Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	0.00 / 0.00%	45.00	46.80	45.00	45.00	45.00	27.73	4,600
10/3/2007	-3.00 / -6.25%	43.00	47.00	43.00	45.00	45.00	27.73	8,000
10/2/2007	+1.70 / +3.67%	47.00	49.00	44.50	48.00	48.00	29.58	20,600
10/1/2007	+4.00 / +9.46%	43.90	46.30	43.60	46.30	46.30	28.53	27,500
9/28/2007	-0.20 / -0.47%	42.40	42.40	42.00	42.30	42.30	26.07	2,800
9/27/2007	-0.30 / -0.70%	42.50	43.00	42.50	42.50	42.50	26.19	1,800
9/26/2007	+0.60 / +1.42%	42.30	43.00	42.30	42.80	42.80	26.38	1,800
9/25/2007	+0.20 / +0.48%	44.40	44.50	42.20	42.20	42.20	25.70	1,500
9/24/2007	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	25.58	1,300
9/21/2007	+0.50 / +1.20%	42.20	42.80	42.20	42.20	42.20	25.70	1,700
9/20/2007	-0.30 / -0.71%	42.50	42.50	41.70	41.70	41.70	25.40	3,300
9/19/2007	+0.80 / +1.94%	41.20	42.00	41.20	42.00	42.00	25.58	2,700
9/18/2007	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	25.09	200
9/17/2007	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.20	25.09	1,600
9/14/2007	-0.70 / -1.68%	41.00	41.00	41.00	41.00	41.00	24.97	1,000
9/13/2007	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	25.40	100
9/12/2007	-0.10 / -0.24%	41.10	41.80	41.10	41.80	41.80	25.46	10,400
9/11/2007	-0.10 / -0.24%	42.00	42.00	41.50	41.90	41.90	25.52	3,700
9/10/2007	+0.50 / +1.20%	42.00	42.00	41.50	42.00	42.00	25.58	2,300
9/7/2007	-0.50 / -1.19%	41.70	41.80	41.50	41.50	41.50	25.28	6,100
9/6/2007	-1.00 / -2.33%	42.00	43.00	41.50	42.00	42.00	25.58	3,100
9/5/2007	+0.40 / +0.94%	42.30	43.00	41.50	43.00	43.00	26.19	3,000
9/4/2007	-0.10 / -0.23%	42.60	42.60	42.60	42.60	42.60	25.95	0
8/31/2007	-0.30 / -0.70%	42.50	42.80	42.50	42.70	42.70	26.01	5,200
8/30/2007	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	26.19	500
8/29/2007	-0.10 / -0.23%	42.50	42.50	42.50	42.50	42.50	25.89	200
8/28/2007	+0.10 / +0.24%	44.00	44.00	42.60	42.60	42.60	25.95	1,600
8/27/2007	-0.50 / -1.16%	42.30	42.50	42.30	42.50	42.50	25.89	500
8/24/2007	-2.00 / -4.44%	42.10	43.00	42.00	43.00	43.00	26.19	1,100
8/23/2007	+2.50 / +5.88%	42.00	45.00	42.00	45.00	45.00	27.41	43,900

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%