|
Closing price on 10/30/2008
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
9,600 |
| Split-adjusted Price |
7.62 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
7.62
|
9,600
|
|
|
10/29/2008
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
7.17
|
28,600
|
|
|
10/28/2008
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.80
|
6.97
|
13,900
|
|
|
10/27/2008
|
-1.00 / -8.40%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
7.04
|
27,100
|
|
|
10/24/2008
|
-0.10 / -0.83%
|
11.10
|
12.00
|
11.10
|
11.90
|
11.90
|
7.68
|
7,100
|
|
|
10/23/2008
|
-0.60 / -4.76%
|
12.10
|
12.10
|
11.80
|
12.00
|
12.00
|
7.75
|
17,900
|
|
|
10/22/2008
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
8.13
|
7,400
|
|
|
10/21/2008
|
+0.50 / +4.13%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
8.13
|
13,900
|
|
|
10/20/2008
|
-0.80 / -6.20%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.10
|
7.81
|
10,400
|
|
|
10/17/2008
|
+0.40 / +3.20%
|
13.00
|
13.00
|
12.10
|
12.90
|
12.90
|
8.33
|
11,500
|
|
|
10/16/2008
|
-0.90 / -6.72%
|
13.40
|
13.50
|
12.50
|
12.50
|
12.50
|
8.07
|
18,000
|
|
|
10/15/2008
|
+0.50 / +3.88%
|
13.50
|
13.50
|
12.80
|
13.40
|
13.40
|
8.65
|
24,800
|
|
|
10/14/2008
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.33
|
30,000
|
|
|
10/13/2008
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
7.75
|
13,900
|
|
|
10/10/2008
|
-0.40 / -3.08%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
8.13
|
35,600
|
|
|
10/9/2008
|
-0.30 / -2.26%
|
12.50
|
13.70
|
12.50
|
13.00
|
13.00
|
8.39
|
43,700
|
|
|
10/8/2008
|
+0.50 / +3.91%
|
12.10
|
13.50
|
12.10
|
13.30
|
13.30
|
8.59
|
8,700
|
|
|
10/7/2008
|
-0.90 / -6.57%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.80
|
8.26
|
37,400
|
|
|
10/6/2008
|
-1.10 / -7.43%
|
15.20
|
15.20
|
13.70
|
13.70
|
13.70
|
8.84
|
35,300
|
|
|
10/3/2008
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.30
|
14.80
|
14.80
|
9.55
|
15,000
|
|
|
10/2/2008
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.60
|
9.43
|
28,000
|
|
|
10/1/2008
|
-0.10 / -0.68%
|
13.70
|
15.40
|
13.60
|
14.50
|
14.50
|
9.36
|
10,200
|
|
|
9/30/2008
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.43
|
1,300
|
|
|
9/29/2008
|
+1.20 / +8.00%
|
15.00
|
16.20
|
14.50
|
16.20
|
16.20
|
10.46
|
78,100
|
|
|
9/26/2008
|
+0.30 / +2.04%
|
15.50
|
15.60
|
14.60
|
15.00
|
15.00
|
9.68
|
44,200
|
|
|
9/25/2008
|
+0.70 / +5.00%
|
15.30
|
15.30
|
14.50
|
14.70
|
14.70
|
9.49
|
39,800
|
|
|
9/24/2008
|
-0.60 / -4.11%
|
14.20
|
15.00
|
13.30
|
14.00
|
14.00
|
9.04
|
54,700
|
|
|
9/23/2008
|
-0.10 / -0.68%
|
15.60
|
15.60
|
13.70
|
14.60
|
14.60
|
9.43
|
26,200
|
|
|
9/22/2008
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.49
|
26,100
|
|
|
9/19/2008
|
+0.90 / +6.87%
|
12.20
|
14.00
|
12.20
|
14.00
|
14.00
|
9.04
|
51,800
|
|
|