|
Closing price on 10/3/2008
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
15,000 |
| Split-adjusted Price |
9.55 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2008
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.30
|
14.80
|
14.80
|
9.55
|
15,000
|
|
|
10/2/2008
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.30
|
14.60
|
14.60
|
9.43
|
28,000
|
|
|
10/1/2008
|
-0.10 / -0.68%
|
13.70
|
15.40
|
13.60
|
14.50
|
14.50
|
9.36
|
10,200
|
|
|
9/30/2008
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.43
|
1,300
|
|
|
9/29/2008
|
+1.20 / +8.00%
|
15.00
|
16.20
|
14.50
|
16.20
|
16.20
|
10.46
|
78,100
|
|
|
9/26/2008
|
+0.30 / +2.04%
|
15.50
|
15.60
|
14.60
|
15.00
|
15.00
|
9.68
|
44,200
|
|
|
9/25/2008
|
+0.70 / +5.00%
|
15.30
|
15.30
|
14.50
|
14.70
|
14.70
|
9.49
|
39,800
|
|
|
9/24/2008
|
-0.60 / -4.11%
|
14.20
|
15.00
|
13.30
|
14.00
|
14.00
|
9.04
|
54,700
|
|
|
9/23/2008
|
-0.10 / -0.68%
|
15.60
|
15.60
|
13.70
|
14.60
|
14.60
|
9.43
|
26,200
|
|
|
9/22/2008
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.49
|
26,100
|
|
|
9/19/2008
|
+0.90 / +6.87%
|
12.20
|
14.00
|
12.20
|
14.00
|
14.00
|
9.04
|
51,800
|
|
|
9/18/2008
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.46
|
6,300
|
|
|
9/17/2008
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.04
|
9,200
|
|
|
9/16/2008
|
-1.00 / -6.25%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
9.68
|
13,100
|
|
|
9/15/2008
|
-1.20 / -6.98%
|
16.00
|
17.20
|
16.00
|
16.00
|
16.00
|
10.33
|
81,600
|
|
|
9/12/2008
|
-1.20 / -6.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.10
|
7,000
|
|
|
9/11/2008
|
-1.30 / -6.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.88
|
1,300
|
|
|
9/10/2008
|
-0.70 / -3.43%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.70
|
12.72
|
8,100
|
|
|
9/9/2008
|
-1.60 / -7.27%
|
21.00
|
23.00
|
20.40
|
20.40
|
20.40
|
13.17
|
75,700
|
|
|
9/8/2008
|
-0.40 / -1.79%
|
23.90
|
23.90
|
20.90
|
22.00
|
22.00
|
14.20
|
223,300
|
|
|
9/5/2008
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.46
|
17,400
|
|
|
9/4/2008
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.56
|
2,300
|
|
|
9/3/2008
|
+1.20 / +6.25%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
12.72
|
43,400
|
|
|
8/29/2008
|
+1.20 / +6.67%
|
19.00
|
19.20
|
18.50
|
19.20
|
19.20
|
11.97
|
283,900
|
|
|
8/28/2008
|
+1.10 / +6.51%
|
18.00
|
18.00
|
16.90
|
18.00
|
18.00
|
11.22
|
364,700
|
|
|
8/27/2008
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.54
|
30,100
|
|
|
8/26/2008
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.85
|
6,900
|
|
|
8/25/2008
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.23
|
10,400
|
|
|
8/22/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.90
|
8.67
|
98,100
|
|
|
8/21/2008
|
+0.60 / +4.65%
|
12.30
|
13.50
|
12.10
|
13.50
|
13.50
|
8.42
|
41,500
|
|
|