|
Closing price on 10/28/2015
|
|
| Open |
7.80 |
| High |
8.10 |
| Low |
7.70 |
| Volume |
13,400 |
| Split-adjusted Price |
6.19 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2015
|
-0.30 / -3.75%
|
7.80
|
8.10
|
7.70
|
7.70
|
7.80
|
6.19
|
13,400
|
|
|
10/27/2015
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.73
|
6.43
|
8,000
|
|
|
10/26/2015
|
-0.30 / -3.80%
|
7.50
|
8.00
|
7.50
|
7.60
|
7.63
|
6.11
|
700
|
|
|
10/23/2015
|
+0.40 / +5.33%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.67
|
6.35
|
7,300
|
|
|
10/22/2015
|
-0.40 / -5.06%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.59
|
6.03
|
7,600
|
|
|
10/21/2015
|
-0.50 / -5.95%
|
7.70
|
8.20
|
7.70
|
7.90
|
8.08
|
6.35
|
35,310
|
|
|
10/20/2015
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.37
|
6.75
|
20,400
|
|
|
10/19/2015
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.34
|
6.59
|
7,400
|
|
|
10/16/2015
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.35
|
6.75
|
31,400
|
|
|
10/15/2015
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.56
|
6.83
|
4,500
|
|
|
10/14/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
10/12/2015
|
-0.10 / -1.15%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.00
|
6.91
|
200
|
|
|
10/9/2015
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.99
|
200
|
|
|
10/8/2015
|
+0.70 / +8.64%
|
8.90
|
8.90
|
8.20
|
8.80
|
8.24
|
7.07
|
1,800
|
|
|
10/7/2015
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.51
|
100
|
|
|
10/6/2015
|
-0.20 / -2.38%
|
8.60
|
9.00
|
8.20
|
8.20
|
8.28
|
6.59
|
2,300
|
|
|
10/5/2015
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.75
|
2,000
|
|
|
10/2/2015
|
+0.20 / +2.25%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.60
|
7.31
|
3,100
|
|
|
10/1/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.04
|
7.15
|
10,100
|
|
|
9/30/2015
|
0.00 / 0.00%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.19
|
7.15
|
900
|
|
|
9/29/2015
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
400
|
|
|
9/28/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
9/25/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
500
|
|
|
9/24/2015
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
6.99
|
20,300
|
|
|
9/23/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.07
|
1,000
|
|
|
9/22/2015
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.07
|
14,100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.15
|
7.39
|
3,100
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
0
|
|
|