|
Closing price on 10/28/2010
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
2,700 |
| Split-adjusted Price |
5.96 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2010
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
5.96
|
2,700
|
|
|
10/27/2010
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
6.18
|
5,500
|
|
|
10/26/2010
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.50
|
6.25
|
5,900
|
|
|
10/25/2010
|
-0.10 / -1.20%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
6.03
|
12,400
|
|
|
10/22/2010
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
6.10
|
600
|
|
|
10/21/2010
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
6.10
|
17,400
|
|
|
10/20/2010
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
6.18
|
8,000
|
|
|
10/19/2010
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.25
|
6,400
|
|
|
10/18/2010
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
6.40
|
5,200
|
|
|
10/15/2010
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
6.40
|
2,800
|
|
|
10/14/2010
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.40
|
7,000
|
|
|
10/13/2010
|
+0.30 / +3.61%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
6.32
|
24,000
|
|
|
10/12/2010
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
6.10
|
17,700
|
|
|
10/11/2010
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.25
|
11,900
|
|
|
10/8/2010
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.32
|
2,100
|
|
|
10/7/2010
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
6.32
|
11,700
|
|
|
10/6/2010
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
6.40
|
7,600
|
|
|
10/5/2010
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.20
|
8.70
|
8.70
|
6.40
|
15,700
|
|
|
10/4/2010
|
-0.50 / -5.62%
|
8.40
|
8.60
|
8.20
|
8.40
|
8.40
|
6.18
|
12,900
|
|
|
10/1/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.90
|
6.55
|
18,200
|
|
|
9/30/2010
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
6.55
|
6,300
|
|
|
9/29/2010
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.62
|
9,200
|
|
|
9/28/2010
|
+0.10 / +1.11%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
6.69
|
11,900
|
|
|
9/27/2010
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
6.62
|
5,400
|
|
|
9/24/2010
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.69
|
10,500
|
|
|
9/23/2010
|
-0.30 / -3.23%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.62
|
10,400
|
|
|
9/22/2010
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
6.84
|
7,400
|
|
|
9/21/2010
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.62
|
14,100
|
|
|
9/20/2010
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
6.77
|
12,300
|
|
|
9/17/2010
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.40
|
6.91
|
23,900
|
|
|