Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	5.80	2,700
10/13/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	5,300
10/12/2023	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.71	5.80	77,700
10/11/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	3,400
10/10/2023	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	5.60	16,300
10/9/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.28	5.40	14,500
10/6/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	11,700
10/5/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	5.30	13,600
10/4/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	24,900
10/3/2023	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.31	5.30	27,600
10/2/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	5.40	17,000
9/29/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	5.50	4,200
9/28/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.38	5.50	34,800
9/27/2023	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.44	5.50	44,600
9/26/2023	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	5.60	33,500
9/25/2023	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.63	5.50	70,600
9/22/2023	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.78	5.80	43,500
9/21/2023	0.00 / 0.00%	6.20	6.20	5.80	6.00	5.86	6.00	29,900
9/20/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.92	6.00	19,500
9/19/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.82	5.90	31,600
9/18/2023	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.87	5.90	12,600
9/15/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	6.00	45,100
9/14/2023	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.95	6.00	24,600
9/13/2023	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.06	6.10	124,300
9/12/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	9,900
9/11/2023	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	77,600
9/8/2023	-0.10 / -1.61%	6.10	6.20	5.90	6.10	5.95	6.10	180,900
9/7/2023	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.17	6.20	50,000
9/6/2023	+0.10 / +1.67%	6.10	6.20	6.10	6.10	6.12	6.10	25,000
9/5/2023	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.25	6.00	66,600

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%