|
Closing price on 10/15/2010
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
2,800 |
| Split-adjusted Price |
6.40 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2010
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
6.40
|
2,800
|
|
|
10/14/2010
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
6.40
|
7,000
|
|
|
10/13/2010
|
+0.30 / +3.61%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
6.32
|
24,000
|
|
|
10/12/2010
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.30
|
6.10
|
17,700
|
|
|
10/11/2010
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.25
|
11,900
|
|
|
10/8/2010
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.32
|
2,100
|
|
|
10/7/2010
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
6.32
|
11,700
|
|
|
10/6/2010
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
6.40
|
7,600
|
|
|
10/5/2010
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.20
|
8.70
|
8.70
|
6.40
|
15,700
|
|
|
10/4/2010
|
-0.50 / -5.62%
|
8.40
|
8.60
|
8.20
|
8.40
|
8.40
|
6.18
|
12,900
|
|
|
10/1/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.90
|
6.55
|
18,200
|
|
|
9/30/2010
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
6.55
|
6,300
|
|
|
9/29/2010
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.62
|
9,200
|
|
|
9/28/2010
|
+0.10 / +1.11%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
6.69
|
11,900
|
|
|
9/27/2010
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
6.62
|
5,400
|
|
|
9/24/2010
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
6.69
|
10,500
|
|
|
9/23/2010
|
-0.30 / -3.23%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
6.62
|
10,400
|
|
|
9/22/2010
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
6.84
|
7,400
|
|
|
9/21/2010
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.62
|
14,100
|
|
|
9/20/2010
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
6.77
|
12,300
|
|
|
9/17/2010
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.20
|
9.40
|
9.40
|
6.91
|
23,900
|
|
|
9/16/2010
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
6.84
|
2,900
|
|
|
9/15/2010
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.20
|
6.77
|
11,500
|
|
|
9/14/2010
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
6.91
|
18,000
|
|
|
9/13/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.90
|
9.40
|
9.40
|
6.91
|
31,700
|
|
|
9/10/2010
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.10
|
9.40
|
9.40
|
6.91
|
52,400
|
|
|
9/9/2010
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.30
|
9.70
|
9.70
|
7.13
|
30,600
|
|
|
9/8/2010
|
-0.30 / -3.06%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.50
|
6.99
|
17,300
|
|
|
9/7/2010
|
-0.20 / -2.00%
|
10.20
|
10.20
|
9.60
|
9.80
|
9.80
|
7.21
|
14,800
|
|
|
9/6/2010
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
7.35
|
33,100
|
|
|