Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	0
1/8/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.73	300
1/7/2019	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.73	2,400
1/4/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	3.90	1,400
1/3/2019	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.99	100
1/2/2019	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.26	3,000
12/28/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.70	100
12/27/2018	-0.30 / -5.66%	5.60	5.60	4.80	5.00	4.88	4.44	1,200
12/26/2018	-0.50 / -8.62%	5.30	5.50	5.30	5.30	5.31	4.70	3,400
12/25/2018	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.15	100
12/24/2018	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.88	200
12/21/2018	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.15	4.70	200
12/20/2018	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.05	4.61	200
12/19/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.35	100
12/18/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.35	0
12/17/2018	+0.20 / +4.26%	5.00	5.00	4.50	4.90	4.85	4.35	1,700
12/14/2018	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.17	200
12/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.35	0
12/12/2018	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.25	4.35	1,477
12/11/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.79	0
12/10/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.79	0
12/7/2018	+0.40 / +8.00%	5.30	5.40	4.60	5.40	4.90	4.79	500
12/6/2018	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.07	4.44	600
12/5/2018	0.00 / 0.00%	5.10	5.10	4.60	5.10	4.65	4.53	9,200
12/4/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	0
12/3/2018	+0.10 / +2.00%	5.50	5.50	5.10	5.10	5.39	4.53	700
11/30/2018	-0.20 / -3.85%	5.50	5.50	5.00	5.00	5.04	4.44	1,200
11/29/2018	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.23	4.61	1,100
11/28/2018	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.34	4.61	2,200
11/27/2018	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.06	1,000

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	33,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%