|
Closing price on 1/5/2009
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
48,400 |
| Split-adjusted Price |
6.71 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2009
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
6.71
|
48,400
|
|
|
1/2/2009
|
-0.50 / -4.55%
|
11.30
|
11.30
|
10.30
|
10.50
|
10.50
|
6.78
|
75,900
|
|
|
12/31/2008
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
7.10
|
69,500
|
|
|
12/30/2008
|
-0.20 / -1.72%
|
11.50
|
11.80
|
10.80
|
11.40
|
11.40
|
7.36
|
99,400
|
|
|
12/29/2008
|
+0.40 / +3.57%
|
11.50
|
11.60
|
10.80
|
11.60
|
11.60
|
7.49
|
119,300
|
|
|
12/26/2008
|
-0.30 / -2.61%
|
10.80
|
11.30
|
10.50
|
11.20
|
11.20
|
7.23
|
141,400
|
|
|
12/25/2008
|
+0.30 / +2.68%
|
11.20
|
11.50
|
10.20
|
11.50
|
11.50
|
7.42
|
246,500
|
|
|
12/24/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
10.50
|
11.20
|
11.20
|
7.23
|
107,400
|
|
|
12/23/2008
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.10
|
10.90
|
10.90
|
7.04
|
129,700
|
|
|
12/22/2008
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.58
|
110,100
|
|
|
12/19/2008
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
6.20
|
391,800
|
|
|
12/18/2008
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.81
|
4,300
|
|
|
12/17/2008
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
5.81
|
6,500
|
|
|
12/16/2008
|
+0.50 / +5.88%
|
9.00
|
9.20
|
8.60
|
9.00
|
9.00
|
5.81
|
46,900
|
|
|
12/15/2008
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.50
|
8.50
|
8.50
|
5.49
|
42,100
|
|
|
12/12/2008
|
-0.70 / -7.61%
|
9.00
|
9.40
|
8.50
|
8.50
|
8.50
|
5.49
|
85,500
|
|
|
12/11/2008
|
+0.60 / +6.98%
|
9.30
|
9.40
|
8.60
|
9.20
|
9.20
|
5.94
|
31,100
|
|
|
12/10/2008
|
-0.30 / -3.37%
|
8.30
|
9.20
|
8.00
|
8.60
|
8.60
|
5.55
|
67,000
|
|
|
12/9/2008
|
+0.60 / +7.23%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
5.75
|
14,900
|
|
|
12/8/2008
|
-0.30 / -3.49%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
5.36
|
14,100
|
|
|
12/5/2008
|
-0.40 / -4.44%
|
8.80
|
8.90
|
8.40
|
8.60
|
8.60
|
5.55
|
18,000
|
|
|
12/4/2008
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.81
|
5,000
|
|
|
12/3/2008
|
-0.50 / -5.43%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.70
|
5.62
|
5,600
|
|
|
12/2/2008
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
5.94
|
5,100
|
|
|
12/1/2008
|
+0.40 / +4.40%
|
9.50
|
9.80
|
9.50
|
9.50
|
9.50
|
6.13
|
6,000
|
|
|
11/28/2008
|
+0.10 / +1.11%
|
9.50
|
9.70
|
9.10
|
9.10
|
9.10
|
5.87
|
39,000
|
|
|
11/27/2008
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
5.81
|
15,200
|
|
|
11/26/2008
|
-0.70 / -7.00%
|
9.60
|
10.00
|
9.30
|
9.30
|
9.30
|
6.00
|
32,400
|
|
|
11/25/2008
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
6.46
|
6,300
|
|
|
11/24/2008
|
+0.30 / +3.16%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.80
|
6.33
|
7,200
|
|
|