Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.48	5.50	45,000
1/3/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.46	5.60	45,600
1/2/2024	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.44	5.60	36,500
12/29/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	12,600
12/28/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.46	5.60	61,300
12/27/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	9,600
12/26/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.46	5.50	20,600
12/25/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	2,400
12/22/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	7,200
12/21/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.41	5.60	36,300
12/20/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/19/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	1,900
12/18/2023	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.44	5.50	5,700
12/15/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	2,100
12/14/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	12,700
12/13/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	10,100
12/12/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.49	5.60	5,200
12/11/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	2,700
12/8/2023	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	9,000
12/7/2023	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.50	5.60	22,300
12/6/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	24,600
12/5/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	5.60	5,300
12/4/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	5.60	3,500
12/1/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	8,500
11/30/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	5.60	19,100
11/29/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	30,300
11/28/2023	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	400
11/27/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	5.60	3,100
11/24/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.59	5.60	1,600
11/23/2023	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.61	5.70	22,200

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%