Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2008	+0.50 / +1.56%	32.40	32.50	32.40	32.50	32.50	20.03	1,300
1/3/2008	-1.20 / -3.61%	32.42	32.80	32.00	32.00	32.00	19.72	400
1/2/2008	+0.20 / +0.61%	32.00	33.40	32.00	33.20	33.20	20.46	1,700
12/28/2007	+1.00 / +3.13%	32.62	33.00	32.50	33.00	33.00	20.34	2,400
12/27/2007	-1.50 / -4.48%	32.12	32.50	32.00	32.00	32.00	19.72	1,200
12/26/2007	+2.10 / +6.69%	30.00	34.00	30.00	33.50	33.50	20.64	4,700
12/25/2007	-2.20 / -6.55%	33.60	34.00	31.40	31.40	31.40	19.35	15,200
12/24/2007	-5.40 / -13.85%	36.57	37.00	33.60	33.60	33.60	20.71	12,300
12/21/2007	+0.50 / +1.30%	38.05	39.00	35.00	39.00	39.00	24.03	7,300
12/20/2007	0.00 / 0.00%	38.55	39.00	38.50	38.50	38.50	23.73	900
12/19/2007	+2.00 / +5.48%	38.50	39.00	38.50	38.50	38.50	23.73	2,500
12/18/2007	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.49	0
12/17/2007	-2.50 / -6.41%	39.53	40.00	36.50	36.50	36.50	22.49	200
12/14/2007	+0.70 / +1.83%	38.20	39.50	38.20	39.00	39.00	24.03	33,400
12/13/2007	+1.30 / +3.51%	36.80	38.30	36.80	38.30	38.30	23.60	1,300
12/12/2007	-1.60 / -4.15%	37.50	37.50	37.00	37.00	37.00	22.80	1,200
12/11/2007	-0.30 / -0.77%	39.00	39.00	38.60	38.60	38.60	23.79	300
12/10/2007	-0.10 / -0.26%	39.00	40.00	38.90	38.90	38.90	23.97	4,900
12/7/2007	-0.30 / -0.76%	39.00	39.00	38.70	39.00	39.00	24.03	900
12/6/2007	+0.30 / +0.77%	39.30	39.30	39.00	39.30	39.30	24.22	1,800
12/5/2007	+0.50 / +1.30%	42.00	42.00	39.00	39.00	39.00	24.03	5,600
12/4/2007	+0.50 / +1.32%	38.50	38.50	38.00	38.50	38.50	23.73	2,100
12/3/2007	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	23.42	1,700
11/30/2007	0.00 / 0.00%	37.80	38.50	37.80	38.50	38.50	23.73	800
11/29/2007	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	23.73	400
11/28/2007	-0.10 / -0.27%	39.00	39.00	37.00	37.00	37.00	22.80	1,100
11/27/2007	+0.10 / +0.27%	37.20	37.20	37.00	37.10	37.10	22.86	2,800
11/26/2007	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	22.80	2,000
11/23/2007	-0.80 / -2.09%	38.00	38.00	36.00	37.50	37.50	23.11	6,000
11/22/2007	+1.50 / +4.08%	36.10	38.30	36.10	38.30	38.30	23.60	2,700

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%