|
Closing price on 1/26/2016
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
0 |
| Split-adjusted Price |
7.39 |
|
|
BTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
0
|
|
|
1/25/2016
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.39
|
100
|
|
|
1/22/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
500
|
|
|
1/20/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
9,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.83
|
2,800
|
|
|
1/18/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.50
|
8.50
|
8.93
|
6.83
|
1,600
|
|
|
1/15/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
0
|
|
|
1/14/2016
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.83
|
2,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
2,000
|
|
|
1/8/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
0
|
|
|
1/7/2016
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
13,200
|
|
|
1/6/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
0
|
|
|
1/5/2016
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
2,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
0
|
|
|
12/31/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.23
|
0
|
|
|
12/30/2015
|
+0.30 / +3.45%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.70
|
7.23
|
200
|
|
|
12/29/2015
|
+0.40 / +4.82%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.36
|
6.99
|
1,200
|
|
|
12/28/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.67
|
5,000
|
|
|
12/25/2015
|
-0.70 / -7.78%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
6.67
|
30,000
|
|
|
12/24/2015
|
-0.10 / -1.10%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.60
|
7.23
|
1,100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
0
|
|
|
12/21/2015
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.31
|
100
|
|
|
12/18/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.91
|
4,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
8.60
|
9.30
|
6.91
|
300
|
|
|
12/16/2015
|
-0.30 / -3.37%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.64
|
6.91
|
1,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.15
|
0
|
|
|