Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	4.70	4.80	4.30	4.50	4.64	3.99	7,700
12/29/2017	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.99	2,460,640
12/28/2017	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.75	4.26	2,100
12/27/2017	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.54	3.99	1,400
12/26/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.26	155
12/25/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.08	1,187
12/22/2017	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	3.90	1,400
12/21/2017	-0.20 / -4.17%	4.50	4.80	4.50	4.60	4.53	4.08	2,100
12/20/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.26	0
12/19/2017	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.60	4.26	300
12/18/2017	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.52	3.99	2,000
12/15/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.17	1,250
12/14/2017	-0.20 / -4.00%	4.80	4.80	4.60	4.80	4.70	4.26	20,000
12/13/2017	-0.10 / -1.96%	4.60	5.00	4.60	5.00	4.61	4.44	14,800
12/12/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.53	1,000
12/11/2017	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.44	11,100
12/8/2017	+0.50 / +10.00%	4.60	5.50	4.50	5.50	4.62	4.88	4,810
12/7/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	95
12/6/2017	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.94	4.44	18,000
12/5/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	147,800
12/4/2017	-0.40 / -7.27%	6.00	6.00	5.00	5.10	5.13	4.53	6,230
12/1/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.88	0
11/30/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	4.88	1,600
11/29/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.79	0
11/28/2017	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.79	1,505
11/27/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.53	700
11/24/2017	-0.40 / -7.41%	5.50	5.50	5.00	5.00	5.04	4.44	900
11/23/2017	-0.60 / -10.00%	5.40	5.50	5.40	5.40	5.45	4.79	4,402
11/22/2017	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	5.32	1,600
11/21/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.68	0

<<Previous 30 days Next 30 days>>

BTS News

27/11	BTS: 02/12/2020, first trading day of additional listed shares
17/11	BTS: Official admission of additional listing
21/10	BTS: Financial Statement Quarter 3/2020
09/10	BTS: Change in number of outstanding shares
07/10	BTS: Results of share issue for dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%