Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 2:54:38 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Vicem But Son Cement Joint Stock Company (BTS : HNX)
Industrials : Building Materials & Fixtures
5.10 +0.10/+2.00%
3:05:02 PM
Closing price on 1/2/2007
22.50 0.00/0.00%
Open 22.30
High 23.00
Low 22.00
Volume 47,600
Split-adjusted Price 13.70

Create Alert at: 5 5 5 ...
BTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2007 0.00 / 0.00% 22.30 23.00 22.00 22.50 22.50 13.70 47,600
12/29/2006 +0.10 / +0.45% 22.00 22.50 22.00 22.50 22.50 13.70 22,300
12/28/2006 -0.60 / -2.61% 23.50 23.50 22.00 22.40 22.40 13.64 28,800
12/27/2006 +1.40 / +6.48% 22.20 23.00 22.00 23.00 23.00 14.01 10,700
12/26/2006 +0.10 / +0.47% 21.50 22.00 21.50 21.60 21.60 13.16 30,000
12/25/2006 -1.60 / -6.93% 21.50 21.90 21.50 21.50 21.50 13.10 27,200
12/22/2006 -0.90 / -3.75% 24.00 24.00 22.00 23.10 23.10 14.07 6,000
12/21/2006 -0.50 / -2.04% 24.00 25.20 23.00 24.00 24.00 14.62 137,100
12/20/2006 +2.50 / +11.36% 23.50 24.60 23.00 24.50 24.50 14.92 98,000
12/19/2006 +0.50 / +2.33% 21.50 23.00 21.00 22.00 22.00 13.40 173,700
12/18/2006 +0.30 / +1.42% 21.00 22.00 21.00 21.50 21.50 13.10 25,800
12/15/2006 +0.10 / +0.47% 21.00 21.50 21.00 21.20 21.20 12.91 55,500
12/14/2006 +0.80 / +3.94% 20.00 21.50 19.50 21.10 21.10 12.85 158,200
12/13/2006 -0.70 / -3.33% 22.00 22.00 20.00 20.30 20.30 12.36 25,500
12/12/2006 -0.60 / -2.78% 20.76 21.50 20.50 21.00 21.00 12.79 36,300
12/11/2006 -0.40 / -1.82% 22.00 22.00 21.50 21.60 21.60 13.16 8,800
12/8/2006 -1.50 / -6.38% 23.00 23.00 21.50 22.00 22.00 13.40 13,500
12/7/2006 -0.80 / -3.29% 24.50 24.50 23.50 23.50 23.50 14.31 32,700
12/6/2006 +0.40 / +1.67% 24.00 24.50 23.90 24.30 24.30 14.80 70,600
12/5/2006 +23.90 / +0.00% 29.50 29.50 21.00 23.90 23.90 14.56 48,000
BTS News
27/11 BTS: 02/12/2020, first trading day of additional listed shares
17/11 BTS: Official admission of additional listing
21/10 BTS: Financial Statement Quarter 3/2020
09/10 BTS: Change in number of outstanding shares
07/10 BTS: Results of share issue for dividend payment
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.