|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
65.90
|
81
|
24,837
|
64
|
42,241
|
-17,404
|
15,000
|
988,260
|
|
|
10/16/2025
|
66.50
|
26
|
16,540
|
53
|
21,808
|
-5,268
|
6,000
|
398,450
|
|
|
10/15/2025
|
66.50
|
53
|
58,590
|
52
|
22,130
|
36,460
|
6,800
|
451,510
|
|
|
10/14/2025
|
65.90
|
59
|
33,332
|
77
|
43,362
|
-10,030
|
18,100
|
1,191,560
|
|
|
10/13/2025
|
66.20
|
64
|
28,681
|
69
|
27,142
|
1,539
|
11,500
|
754,670
|
|
|
10/10/2025
|
65.70
|
88
|
50,608
|
101
|
49,332
|
1,276
|
28,100
|
1,835,210
|
|
|
10/9/2025
|
64.00
|
107
|
49,598
|
94
|
48,106
|
1,492
|
27,100
|
1,743,150
|
|
|
10/8/2025
|
63.50
|
74
|
34,151
|
59
|
32,088
|
2,063
|
14,900
|
944,100
|
|
|
10/7/2025
|
64.00
|
91
|
32,619
|
81
|
40,133
|
-7,514
|
14,800
|
940,680
|
|
|
10/6/2025
|
63.90
|
191
|
55,553
|
159
|
85,515
|
-29,962
|
37,400
|
2,389,140
|
|
|
10/3/2025
|
67.00
|
77
|
30,930
|
97
|
42,513
|
-11,583
|
20,800
|
1,399,460
|
|
|
10/2/2025
|
68.50
|
86
|
36,387
|
78
|
33,729
|
2,658
|
14,100
|
957,690
|
|
|
10/1/2025
|
66.80
|
164
|
47,944
|
130
|
56,705
|
-8,761
|
33,600
|
2,262,990
|
|
|
9/30/2025
|
70.00
|
143
|
55,056
|
139
|
71,816
|
-16,760
|
32,800
|
2,260,080
|
|
|
9/29/2025
|
72.20
|
102
|
42,484
|
150
|
59,651
|
-17,167
|
34,200
|
2,459,680
|
|
|
9/26/2025
|
70.40
|
124
|
53,751
|
150
|
56,860
|
-3,109
|
28,200
|
1,986,500
|
|
|
9/25/2025
|
69.00
|
81
|
44,892
|
122
|
34,600
|
10,292
|
17,600
|
1,194,500
|
|
|
9/24/2025
|
67.00
|
73
|
27,973
|
104
|
41,629
|
-13,656
|
13,700
|
920,150
|
|
|
9/23/2025
|
67.40
|
162
|
47,084
|
169
|
46,934
|
150
|
31,300
|
2,071,080
|
|
|
9/22/2025
|
64.00
|
103
|
27,581
|
91
|
24,743
|
2,838
|
10,100
|
643,550
|
|
|
Page 1 of 1
|
|
|