|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
39.10
|
65
|
24,600
|
59
|
20,100
|
4,500
|
12,100
|
467,610
|
|
|
4/28/2025
|
36.70
|
56
|
30,255
|
28
|
22,565
|
7,690
|
17,900
|
640,340
|
|
|
4/25/2025
|
35.60
|
48
|
17,974
|
36
|
34,235
|
-16,261
|
9,400
|
337,360
|
|
|
4/24/2025
|
36.60
|
28
|
9,505
|
26
|
9,965
|
-460
|
2,900
|
105,970
|
|
|
4/23/2025
|
36.20
|
49
|
18,027
|
38
|
14,525
|
3,502
|
8,700
|
316,910
|
|
|
4/22/2025
|
36.00
|
69
|
25,989
|
36
|
12,915
|
13,074
|
8,600
|
310,610
|
|
|
4/21/2025
|
37.90
|
41
|
11,147
|
40
|
9,842
|
1,305
|
4,700
|
179,520
|
|
|
4/18/2025
|
38.60
|
51
|
12,505
|
37
|
9,772
|
2,733
|
2,900
|
111,470
|
|
|
4/17/2025
|
38.20
|
63
|
20,709
|
54
|
11,532
|
9,177
|
7,100
|
269,210
|
|
|
4/16/2025
|
36.30
|
55
|
25,804
|
34
|
25,215
|
589
|
11,800
|
430,750
|
|
|
4/15/2025
|
37.60
|
83
|
40,420
|
57
|
47,065
|
-6,645
|
29,100
|
1,096,470
|
|
|
4/14/2025
|
39.30
|
44
|
16,011
|
47
|
28,416
|
-12,405
|
7,300
|
285,410
|
|
|
4/11/2025
|
39.10
|
52
|
31,100
|
64
|
41,615
|
-10,515
|
17,700
|
698,390
|
|
|
4/10/2025
|
39.10
|
29
|
14,920
|
8
|
4,000
|
10,920
|
4,000
|
156,330
|
|
|
4/9/2025
|
35.00
|
70
|
44,600
|
41
|
13,700
|
30,900
|
10,400
|
353,260
|
|
|
4/8/2025
|
33.00
|
94
|
54,755
|
61
|
63,116
|
-8,361
|
49,500
|
1,690,970
|
|
|
4/4/2025
|
37.80
|
79
|
36,344
|
55
|
51,215
|
-14,871
|
29,400
|
1,118,110
|
|
|
Page 1 of 1
|
|
|