Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 4:06:04 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
42.30 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 42.30 0 700 0 700 0 700 29,670
5/22/2025 41.70 0 8,300 0 8,300 0 8,300 350,890
5/21/2025 42.50 0 8,300 0 8,300 0 8,300 339,800
5/20/2025 40.70 0 3,600 0 3,600 0 3,600 143,980
5/19/2025 39.60 0 8,000 0 8,000 0 8,000 313,210
5/16/2025 39.70 0 1,700 0 1,700 0 1,700 66,420
5/15/2025 39.00 0 13,000 0 13,000 0 13,000 510,010
5/14/2025 39.90 0 2,100 0 2,100 0 2,100 83,950
5/13/2025 39.80 0 6,900 0 6,900 0 6,900 275,780
5/12/2025 39.60 0 900 0 900 0 900 35,600
5/9/2025 39.40 0 4,300 0 4,300 0 4,300 168,570
5/8/2025 39.20 0 10,000 0 10,000 0 10,000 387,430
5/7/2025 39.00 0 4,200 0 4,200 0 4,200 165,370
5/6/2025 39.10 0 4,200 0 4,200 0 4,200 167,570
5/5/2025 39.80 0 2,500 0 2,500 0 2,500 99,200
4/29/2025 39.10 65 24,600 59 20,100 4,500 12,100 467,610
4/28/2025 36.70 56 30,255 28 22,565 7,690 17,900 640,340
4/25/2025 35.60 48 17,974 36 34,235 -16,261 9,400 337,360
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.