|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
35.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
35.10
|
11
|
6,121
|
12
|
4,542
|
1,579
|
0
|
0
|
|
|
12/3/2024
|
36.90
|
24
|
6,820
|
12
|
4,397
|
2,423
|
2,700
|
94,700
|
|
|
12/2/2024
|
35.20
|
11
|
4,430
|
11
|
5,248
|
-818
|
1,200
|
42,010
|
|
|
11/29/2024
|
35.00
|
21
|
7,953
|
15
|
5,857
|
2,096
|
2,100
|
73,070
|
|
|
11/28/2024
|
35.00
|
17
|
5,920
|
11
|
5,924
|
-4
|
800
|
28,000
|
|
|
11/27/2024
|
35.00
|
13
|
8,020
|
14
|
8,924
|
-904
|
1,400
|
49,000
|
|
|
11/26/2024
|
35.70
|
16
|
8,235
|
23
|
12,924
|
-4,689
|
3,400
|
119,090
|
|
|
11/25/2024
|
35.90
|
8
|
2,620
|
13
|
6,918
|
-4,298
|
100
|
3,590
|
|
|
11/22/2024
|
34.40
|
16
|
6,574
|
17
|
9,354
|
-2,780
|
500
|
17,640
|
|
|
11/21/2024
|
34.40
|
13
|
5,420
|
21
|
12,700
|
-7,280
|
900
|
31,740
|
|
|
11/20/2024
|
36.00
|
13
|
4,910
|
24
|
14,199
|
-9,289
|
100
|
3,600
|
|
|
11/19/2024
|
36.50
|
37
|
20,144
|
42
|
19,784
|
360
|
10,300
|
370,280
|
|
|
11/18/2024
|
34.50
|
15
|
8,270
|
26
|
12,830
|
-4,560
|
3,700
|
127,510
|
|
|
11/15/2024
|
34.50
|
21
|
9,620
|
14
|
4,333
|
5,287
|
1,600
|
54,700
|
|
|
11/14/2024
|
34.00
|
18
|
8,300
|
24
|
9,930
|
-1,630
|
3,000
|
101,050
|
|
|
11/13/2024
|
34.50
|
17
|
7,030
|
13
|
7,630
|
-600
|
1,600
|
54,550
|
|
|
11/12/2024
|
34.20
|
27
|
9,620
|
34
|
11,930
|
-2,310
|
2,900
|
100,060
|
|
|
11/11/2024
|
36.00
|
18
|
8,942
|
27
|
12,852
|
-3,910
|
2,000
|
73,280
|
|
|
11/8/2024
|
35.70
|
17
|
6,462
|
14
|
4,932
|
1,530
|
600
|
21,370
|
|
|
Page 1 of 2 Next>
|
|
|