|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.60
|
71
|
25,661
|
77
|
32,212
|
-6,551
|
7,500
|
200,560
|
|
|
1/22/2026
|
26.20
|
96
|
47,863
|
44
|
19,518
|
28,345
|
3,700
|
95,850
|
|
|
1/21/2026
|
25.50
|
82
|
22,341
|
105
|
44,939
|
-22,598
|
12,000
|
312,590
|
|
|
1/20/2026
|
27.50
|
83
|
45,013
|
86
|
24,707
|
20,306
|
11,400
|
313,910
|
|
|
1/19/2026
|
27.00
|
102
|
60,198
|
112
|
37,297
|
22,901
|
24,200
|
654,520
|
|
|
1/16/2026
|
25.60
|
109
|
29,670
|
66
|
12,571
|
17,099
|
5,300
|
135,330
|
|
|
1/15/2026
|
25.70
|
89
|
31,025
|
71
|
19,504
|
11,521
|
9,000
|
229,320
|
|
|
1/14/2026
|
25.10
|
80
|
39,650
|
55
|
24,682
|
14,968
|
12,500
|
312,120
|
|
|
1/13/2026
|
25.00
|
81
|
25,622
|
48
|
15,235
|
10,387
|
7,800
|
194,040
|
|
|
1/12/2026
|
25.30
|
77
|
24,325
|
52
|
15,721
|
8,604
|
7,700
|
192,300
|
|
|
1/9/2026
|
24.90
|
84
|
150,878
|
68
|
30,636
|
120,242
|
10,700
|
263,850
|
|
|
1/8/2026
|
24.70
|
80
|
23,189
|
83
|
26,161
|
-2,972
|
6,400
|
158,430
|
|
|
1/7/2026
|
24.60
|
91
|
30,578
|
55
|
22,192
|
8,386
|
14,200
|
347,140
|
|
|
1/6/2026
|
24.60
|
54
|
26,325
|
41
|
11,190
|
15,135
|
7,200
|
176,980
|
|
|
1/5/2026
|
24.70
|
56
|
20,930
|
57
|
26,244
|
-5,314
|
8,300
|
206,210
|
|
|
12/31/2025
|
25.70
|
65
|
19,982
|
84
|
23,077
|
-3,095
|
7,000
|
177,870
|
|
|
12/30/2025
|
24.80
|
50
|
12,875
|
38
|
10,750
|
2,125
|
5,700
|
140,840
|
|
|
12/29/2025
|
24.70
|
56
|
13,254
|
42
|
7,286
|
5,968
|
1,000
|
24,750
|
|
|
12/26/2025
|
24.90
|
70
|
19,297
|
45
|
10,538
|
8,759
|
6,200
|
153,750
|
|
|
Page 1 of 1
|
|
|