|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
29.90
|
159
|
42,366
|
142
|
47,143
|
-4,777
|
22,900
|
696,600
|
|
|
11/12/2025
|
30.80
|
253
|
61,728
|
145
|
57,977
|
3,751
|
23,700
|
718,690
|
|
|
11/11/2025
|
28.20
|
338
|
99,630
|
188
|
90,090
|
9,540
|
52,900
|
1,476,110
|
|
|
11/10/2025
|
29.50
|
389
|
152,058
|
294
|
209,745
|
-57,687
|
127,400
|
3,806,560
|
|
|
11/7/2025
|
34.00
|
353
|
127,349
|
258
|
139,567
|
-12,218
|
76,900
|
2,669,980
|
|
|
11/6/2025
|
37.30
|
467
|
184,272
|
368
|
179,891
|
4,381
|
99,500
|
3,731,920
|
|
|
11/5/2025
|
67.00
|
637
|
217,911
|
453
|
304,247
|
-86,336
|
174,300
|
11,779,870
|
|
|
11/4/2025
|
67.50
|
598
|
183,987
|
450
|
271,272
|
-87,285
|
138,900
|
9,406,700
|
|
|
11/3/2025
|
68.70
|
921
|
349,954
|
651
|
385,533
|
-35,579
|
272,300
|
18,363,920
|
|
|
10/31/2025
|
66.50
|
726
|
207,060
|
404
|
225,679
|
-18,619
|
142,700
|
9,502,130
|
|
|
10/30/2025
|
64.70
|
351
|
89,554
|
188
|
101,450
|
-11,896
|
59,000
|
3,793,650
|
|
|
10/29/2025
|
64.80
|
436
|
150,461
|
302
|
169,291
|
-18,830
|
101,400
|
6,663,660
|
|
|
10/28/2025
|
66.50
|
0
|
72,400
|
0
|
141,300
|
-68,900
|
52,300
|
3,520,740
|
|
|
10/27/2025
|
68.80
|
498
|
233,490
|
452
|
319,571
|
-86,081
|
179,000
|
12,450,830
|
|
|
10/24/2025
|
68.50
|
306
|
162,570
|
330
|
175,762
|
-13,192
|
100,800
|
6,931,390
|
|
|
10/23/2025
|
64.90
|
54
|
20,008
|
65
|
25,471
|
-5,463
|
12,700
|
820,570
|
|
|
10/22/2025
|
64.40
|
53
|
20,922
|
38
|
21,860
|
-938
|
7,300
|
464,810
|
|
|
10/21/2025
|
64.90
|
17
|
10,692
|
29
|
15,860
|
-5,168
|
200
|
12,990
|
|
|
10/20/2025
|
64.20
|
42
|
33,077
|
51
|
38,362
|
-5,285
|
10,900
|
701,360
|
|
|
10/17/2025
|
65.90
|
81
|
24,837
|
64
|
42,241
|
-17,404
|
15,000
|
988,260
|
|
|
Page 1 of 2 Next>
|
|
|