|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
53.20
|
0
|
47,200
|
0
|
49,700
|
-2,500
|
22,100
|
1,175,090
|
|
|
7/1/2025
|
53.80
|
153
|
81,604
|
179
|
90,667
|
-9,063
|
42,800
|
2,303,060
|
|
|
6/30/2025
|
54.00
|
208
|
87,056
|
221
|
122,878
|
-35,822
|
60,400
|
3,308,500
|
|
|
6/27/2025
|
53.70
|
247
|
113,126
|
290
|
164,610
|
-51,484
|
72,300
|
3,931,490
|
|
|
6/26/2025
|
54.50
|
219
|
137,860
|
281
|
140,631
|
-2,771
|
79,100
|
4,253,480
|
|
|
6/25/2025
|
52.50
|
133
|
75,662
|
178
|
76,255
|
-593
|
30,700
|
1,611,250
|
|
|
6/24/2025
|
52.40
|
231
|
76,336
|
183
|
90,191
|
-13,855
|
42,300
|
2,216,330
|
|
|
6/23/2025
|
53.10
|
386
|
215,369
|
426
|
213,303
|
2,066
|
131,600
|
7,046,230
|
|
|
6/20/2025
|
51.80
|
206
|
113,542
|
139
|
87,365
|
26,177
|
41,900
|
2,164,330
|
|
|
6/19/2025
|
53.00
|
128
|
85,366
|
163
|
99,146
|
-13,780
|
39,600
|
2,113,370
|
|
|
6/18/2025
|
53.50
|
286
|
128,677
|
226
|
161,670
|
-32,993
|
78,100
|
4,266,240
|
|
|
6/17/2025
|
51.70
|
114
|
35,689
|
115
|
54,721
|
-19,032
|
22,400
|
1,158,150
|
|
|
6/16/2025
|
51.20
|
87
|
56,400
|
61
|
64,682
|
-8,282
|
28,100
|
1,433,320
|
|
|
6/13/2025
|
50.90
|
85
|
25,805
|
73
|
43,521
|
-17,716
|
8,600
|
437,230
|
|
|
6/12/2025
|
51.30
|
102
|
37,064
|
79
|
43,431
|
-6,367
|
10,300
|
524,600
|
|
|
6/11/2025
|
51.00
|
118
|
41,428
|
76
|
44,480
|
-3,052
|
13,200
|
667,480
|
|
|
6/10/2025
|
51.40
|
122
|
48,374
|
85
|
62,844
|
-14,470
|
12,400
|
718,010
|
|
|
6/9/2025
|
50.30
|
155
|
69,799
|
100
|
75,064
|
-5,265
|
25,700
|
1,294,080
|
|
|
6/6/2025
|
50.90
|
115
|
35,214
|
89
|
67,429
|
-32,215
|
14,300
|
731,640
|
|
|
6/5/2025
|
51.50
|
108
|
36,141
|
94
|
68,649
|
-32,508
|
19,000
|
976,060
|
|
|
Page 1 of 2 Next>
|
|
|