|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
53.00
|
0
|
29,700
|
0
|
41,500
|
-11,800
|
15,300
|
810,690
|
|
|
8/13/2025
|
53.00
|
113
|
46,894
|
96
|
61,793
|
-14,899
|
22,000
|
1,163,780
|
|
|
8/12/2025
|
53.40
|
126
|
73,292
|
144
|
84,460
|
-11,168
|
41,200
|
2,199,230
|
|
|
8/11/2025
|
53.80
|
102
|
65,792
|
137
|
64,071
|
1,721
|
33,600
|
1,778,360
|
|
|
8/8/2025
|
52.10
|
87
|
36,457
|
75
|
30,379
|
6,078
|
17,400
|
897,680
|
|
|
8/7/2025
|
51.00
|
91
|
28,852
|
71
|
42,882
|
-14,030
|
10,700
|
543,010
|
|
|
8/6/2025
|
50.00
|
56
|
12,225
|
43
|
25,732
|
-13,507
|
6,300
|
314,650
|
|
|
8/5/2025
|
49.90
|
67
|
15,753
|
44
|
26,272
|
-10,519
|
6,000
|
300,080
|
|
|
8/4/2025
|
50.40
|
61
|
12,753
|
43
|
23,624
|
-10,871
|
3,400
|
170,090
|
|
|
8/1/2025
|
50.10
|
70
|
14,347
|
38
|
15,363
|
-1,016
|
1,000
|
50,070
|
|
|
7/31/2025
|
50.20
|
76
|
28,777
|
59
|
35,338
|
-6,561
|
14,700
|
736,870
|
|
|
7/30/2025
|
50.10
|
109
|
49,109
|
60
|
44,709
|
4,400
|
24,500
|
1,229,240
|
|
|
7/29/2025
|
50.30
|
127
|
36,717
|
108
|
37,769
|
-1,052
|
21,300
|
1,087,470
|
|
|
7/28/2025
|
51.40
|
92
|
23,917
|
72
|
36,570
|
-12,653
|
12,300
|
630,780
|
|
|
7/25/2025
|
51.50
|
72
|
18,800
|
71
|
38,365
|
-19,565
|
3,500
|
180,260
|
|
|
7/24/2025
|
51.60
|
96
|
25,500
|
81
|
32,690
|
-7,190
|
12,600
|
646,110
|
|
|
7/23/2025
|
51.90
|
88
|
55,412
|
88
|
61,304
|
-5,892
|
32,700
|
1,691,160
|
|
|
7/22/2025
|
51.10
|
135
|
55,266
|
94
|
60,181
|
-4,915
|
27,100
|
1,392,770
|
|
|
7/21/2025
|
51.90
|
0
|
0
|
0
|
0
|
0
|
19,800
|
1,028,340
|
|
|
7/18/2025
|
52.00
|
105
|
30,962
|
82
|
48,950
|
-17,988
|
16,700
|
867,330
|
|
|
Page 1 of 2 Next>
|
|
|