|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
62.60
|
84
|
37,845
|
109
|
54,260
|
-16,415
|
26,900
|
1,669,430
|
|
|
8/29/2025
|
62.20
|
130
|
44,782
|
113
|
56,697
|
-11,915
|
20,900
|
1,301,590
|
|
|
8/28/2025
|
59.70
|
154
|
66,625
|
112
|
61,538
|
5,087
|
32,200
|
1,944,230
|
|
|
8/27/2025
|
58.40
|
140
|
47,387
|
91
|
40,031
|
7,356
|
29,500
|
1,667,730
|
|
|
8/26/2025
|
55.80
|
103
|
49,664
|
99
|
41,267
|
8,397
|
28,600
|
1,591,390
|
|
|
8/25/2025
|
55.40
|
93
|
35,874
|
76
|
34,714
|
1,160
|
15,900
|
882,070
|
|
|
8/22/2025
|
55.90
|
163
|
77,205
|
156
|
79,251
|
-2,046
|
42,200
|
2,361,150
|
|
|
8/21/2025
|
55.50
|
93
|
35,781
|
105
|
56,580
|
-20,799
|
17,300
|
957,490
|
|
|
8/20/2025
|
55.40
|
150
|
49,242
|
123
|
38,420
|
10,822
|
19,500
|
1,077,000
|
|
|
8/19/2025
|
55.70
|
131
|
56,729
|
114
|
46,433
|
10,296
|
23,600
|
1,317,730
|
|
|
8/18/2025
|
55.40
|
284
|
140,087
|
211
|
148,184
|
-8,097
|
98,100
|
5,360,890
|
|
|
8/15/2025
|
53.30
|
156
|
81,165
|
184
|
90,748
|
-9,583
|
44,300
|
2,380,340
|
|
|
8/14/2025
|
53.00
|
73
|
35,486
|
76
|
56,749
|
-21,263
|
15,300
|
810,690
|
|
|
8/13/2025
|
53.00
|
113
|
46,894
|
96
|
61,793
|
-14,899
|
22,000
|
1,163,780
|
|
|
8/12/2025
|
53.40
|
126
|
73,292
|
144
|
84,460
|
-11,168
|
41,200
|
2,199,230
|
|
|
8/11/2025
|
53.80
|
102
|
65,792
|
137
|
64,071
|
1,721
|
33,600
|
1,778,360
|
|
|
8/8/2025
|
52.10
|
87
|
36,457
|
75
|
30,379
|
6,078
|
17,400
|
897,680
|
|
|
8/7/2025
|
51.00
|
91
|
28,852
|
71
|
42,882
|
-14,030
|
10,700
|
543,010
|
|
|
8/6/2025
|
50.00
|
56
|
12,225
|
43
|
25,732
|
-13,507
|
6,300
|
314,650
|
|
|
8/5/2025
|
49.90
|
67
|
15,753
|
44
|
26,272
|
-10,519
|
6,000
|
300,080
|
|
|
Page 1 of 2 Next>
|
|
|