|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
22.90
|
58
|
28,316
|
55
|
21,627
|
6,689
|
4,800
|
111,020
|
|
|
3/13/2026
|
22.50
|
118
|
67,425
|
68
|
77,389
|
-9,964
|
52,900
|
1,222,280
|
|
|
3/12/2026
|
23.00
|
89
|
41,779
|
81
|
47,486
|
-5,707
|
23,200
|
542,000
|
|
|
3/11/2026
|
23.00
|
111
|
33,325
|
61
|
31,467
|
1,858
|
21,100
|
491,990
|
|
|
3/10/2026
|
23.80
|
76
|
28,117
|
47
|
33,415
|
-5,298
|
20,600
|
487,690
|
|
|
3/9/2026
|
23.50
|
80
|
37,628
|
64
|
36,185
|
1,443
|
15,000
|
356,310
|
|
|
3/6/2026
|
25.00
|
37
|
15,562
|
35
|
16,532
|
-970
|
9,000
|
224,620
|
|
|
3/5/2026
|
24.80
|
42
|
14,926
|
40
|
17,343
|
-2,417
|
2,500
|
62,220
|
|
|
3/4/2026
|
24.60
|
52
|
19,816
|
51
|
22,258
|
-2,442
|
9,500
|
234,600
|
|
|
3/3/2026
|
25.20
|
56
|
20,873
|
56
|
11,982
|
8,891
|
2,800
|
70,750
|
|
|
3/2/2026
|
24.90
|
81
|
22,984
|
47
|
16,645
|
6,339
|
5,700
|
142,690
|
|
|
2/27/2026
|
25.30
|
48
|
19,221
|
39
|
12,663
|
6,558
|
1,900
|
48,100
|
|
|
2/26/2026
|
25.10
|
45
|
20,364
|
36
|
13,392
|
6,972
|
4,500
|
112,950
|
|
|
2/25/2026
|
25.00
|
68
|
27,565
|
50
|
16,680
|
10,885
|
5,200
|
130,640
|
|
|
2/24/2026
|
25.30
|
54
|
24,068
|
43
|
16,877
|
7,191
|
4,800
|
120,160
|
|
|
2/23/2026
|
25.00
|
56
|
22,299
|
41
|
12,073
|
10,226
|
4,500
|
112,330
|
|
|
Page 1 of 1
|
|
|