|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
39.10
|
52
|
31,100
|
64
|
41,615
|
-10,515
|
17,700
|
698,390
|
|
|
4/10/2025
|
39.10
|
29
|
14,920
|
8
|
4,000
|
10,920
|
4,000
|
156,330
|
|
|
4/9/2025
|
35.00
|
70
|
44,600
|
41
|
13,700
|
30,900
|
10,400
|
353,260
|
|
|
4/8/2025
|
33.00
|
94
|
54,755
|
61
|
63,116
|
-8,361
|
49,500
|
1,690,970
|
|
|
4/4/2025
|
37.80
|
79
|
36,344
|
55
|
51,215
|
-14,871
|
29,400
|
1,118,110
|
|
|
4/3/2025
|
40.60
|
92
|
55,865
|
85
|
52,980
|
2,885
|
31,200
|
1,290,650
|
|
|
4/2/2025
|
44.60
|
41
|
11,135
|
54
|
25,226
|
-14,091
|
5,300
|
238,310
|
|
|
4/1/2025
|
45.90
|
65
|
80,067
|
62
|
30,727
|
49,340
|
19,300
|
867,380
|
|
|
3/31/2025
|
43.80
|
54
|
22,861
|
72
|
35,313
|
-12,452
|
12,700
|
562,890
|
|
|
3/28/2025
|
43.60
|
56
|
15,127
|
67
|
26,592
|
-11,465
|
12,700
|
570,280
|
|
|
3/27/2025
|
44.90
|
88
|
22,114
|
59
|
21,264
|
850
|
15,100
|
683,490
|
|
|
3/26/2025
|
45.90
|
121
|
35,430
|
78
|
44,373
|
-8,943
|
24,200
|
1,114,250
|
|
|
3/25/2025
|
47.00
|
52
|
19,891
|
73
|
40,837
|
-20,946
|
15,900
|
759,000
|
|
|
3/24/2025
|
48.20
|
47
|
11,848
|
95
|
38,233
|
-26,385
|
8,400
|
410,930
|
|
|
3/21/2025
|
49.00
|
82
|
58,159
|
105
|
51,633
|
6,526
|
20,900
|
1,015,960
|
|
|
3/20/2025
|
47.50
|
95
|
45,296
|
114
|
38,666
|
6,630
|
25,100
|
1,165,530
|
|
|
3/19/2025
|
45.80
|
59
|
21,072
|
58
|
23,758
|
-2,686
|
8,200
|
373,440
|
|
|
3/18/2025
|
46.80
|
95
|
49,045
|
72
|
41,118
|
7,927
|
24,100
|
1,113,230
|
|
|
3/17/2025
|
47.00
|
167
|
53,653
|
110
|
68,985
|
-15,332
|
40,000
|
1,899,840
|
|
|
3/14/2025
|
49.00
|
55
|
14,847
|
50
|
25,003
|
-10,156
|
10,900
|
530,870
|
|
|
Page 1 of 1
|
|
|