|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
51.90
|
88
|
55,412
|
88
|
61,304
|
-5,892
|
32,700
|
1,691,160
|
|
|
7/22/2025
|
51.10
|
135
|
55,266
|
94
|
60,181
|
-4,915
|
27,100
|
1,392,770
|
|
|
7/21/2025
|
51.90
|
0
|
0
|
0
|
0
|
0
|
19,800
|
1,028,340
|
|
|
7/18/2025
|
52.00
|
105
|
30,962
|
82
|
48,950
|
-17,988
|
16,700
|
867,330
|
|
|
7/17/2025
|
51.80
|
85
|
26,523
|
73
|
44,123
|
-17,600
|
11,700
|
606,600
|
|
|
7/16/2025
|
51.80
|
84
|
20,206
|
48
|
25,466
|
-5,260
|
7,100
|
367,990
|
|
|
7/15/2025
|
52.10
|
99
|
39,857
|
59
|
19,074
|
20,783
|
7,400
|
385,000
|
|
|
7/14/2025
|
51.90
|
99
|
49,788
|
58
|
48,429
|
1,359
|
25,800
|
1,340,670
|
|
|
7/11/2025
|
52.20
|
125
|
57,560
|
80
|
68,282
|
-10,722
|
28,200
|
1,469,490
|
|
|
7/10/2025
|
52.20
|
166
|
59,927
|
105
|
54,906
|
5,021
|
28,900
|
1,515,570
|
|
|
7/9/2025
|
53.00
|
125
|
46,992
|
102
|
48,441
|
-1,449
|
19,000
|
1,007,060
|
|
|
7/8/2025
|
53.30
|
99
|
40,887
|
122
|
56,106
|
-15,219
|
15,200
|
809,190
|
|
|
7/7/2025
|
53.10
|
110
|
46,323
|
125
|
54,855
|
-8,532
|
16,500
|
877,070
|
|
|
7/4/2025
|
53.70
|
98
|
43,915
|
99
|
50,261
|
-6,346
|
19,100
|
1,023,110
|
|
|
7/3/2025
|
53.20
|
120
|
55,889
|
122
|
64,564
|
-8,675
|
14,800
|
788,810
|
|
|
7/2/2025
|
53.20
|
154
|
63,750
|
130
|
62,785
|
965
|
22,100
|
1,175,090
|
|
|
7/1/2025
|
53.80
|
153
|
81,604
|
179
|
90,667
|
-9,063
|
42,800
|
2,303,060
|
|
|
6/30/2025
|
54.00
|
208
|
87,056
|
221
|
122,878
|
-35,822
|
60,400
|
3,308,500
|
|
|
6/27/2025
|
53.70
|
247
|
113,126
|
290
|
164,610
|
-51,484
|
72,300
|
3,931,490
|
|
|
6/26/2025
|
54.50
|
219
|
137,860
|
281
|
140,631
|
-2,771
|
79,100
|
4,253,480
|
|
|
Page 1 of 2 Next>
|
|
|