|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
27.90
|
116
|
31,949
|
76
|
36,183
|
-4,234
|
14,800
|
409,790
|
|
|
12/4/2025
|
28.00
|
126
|
47,821
|
71
|
114,603
|
-66,782
|
28,300
|
792,190
|
|
|
12/3/2025
|
28.00
|
75
|
12,422
|
65
|
31,336
|
-18,914
|
7,500
|
211,760
|
|
|
12/2/2025
|
28.70
|
115
|
36,212
|
56
|
32,013
|
4,199
|
18,000
|
503,620
|
|
|
12/1/2025
|
28.20
|
117
|
40,624
|
79
|
60,768
|
-20,144
|
9,400
|
266,320
|
|
|
11/28/2025
|
29.00
|
59
|
16,642
|
80
|
45,687
|
-29,045
|
9,500
|
279,240
|
|
|
11/27/2025
|
29.70
|
131
|
61,947
|
154
|
52,808
|
9,139
|
25,400
|
756,970
|
|
|
11/26/2025
|
28.20
|
98
|
43,044
|
74
|
43,730
|
-686
|
22,300
|
624,920
|
|
|
11/25/2025
|
28.20
|
82
|
19,379
|
66
|
22,934
|
-3,555
|
4,300
|
119,890
|
|
|
11/24/2025
|
28.10
|
84
|
18,108
|
64
|
18,215
|
-107
|
9,600
|
268,930
|
|
|
11/21/2025
|
28.50
|
122
|
23,635
|
62
|
25,596
|
-1,961
|
9,800
|
276,130
|
|
|
11/20/2025
|
28.60
|
150
|
46,591
|
80
|
34,845
|
11,746
|
6,800
|
194,320
|
|
|
11/19/2025
|
29.20
|
118
|
39,565
|
89
|
26,376
|
13,189
|
12,100
|
351,280
|
|
|
11/18/2025
|
28.60
|
177
|
56,910
|
93
|
43,030
|
13,880
|
24,400
|
698,140
|
|
|
11/17/2025
|
29.00
|
223
|
52,877
|
103
|
45,764
|
7,113
|
26,500
|
767,330
|
|
|
11/14/2025
|
29.90
|
144
|
27,406
|
91
|
37,127
|
-9,721
|
9,800
|
292,320
|
|
|
11/13/2025
|
29.90
|
159
|
42,366
|
142
|
47,143
|
-4,777
|
22,900
|
696,600
|
|
|
11/12/2025
|
30.80
|
253
|
61,728
|
145
|
57,977
|
3,751
|
23,700
|
718,690
|
|
|
11/11/2025
|
28.20
|
338
|
99,630
|
188
|
90,090
|
9,540
|
52,900
|
1,476,110
|
|
|
11/10/2025
|
29.50
|
389
|
152,058
|
294
|
209,745
|
-57,687
|
127,400
|
3,806,560
|
|
|
Page 1 of 2 Next>
|
|
|