|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
38.00
|
19
|
5,330
|
14
|
2,901
|
2,429
|
1,100
|
41,330
|
|
|
1/6/2025
|
37.50
|
9
|
4,000
|
11
|
3,301
|
699
|
600
|
22,520
|
|
|
1/3/2025
|
38.80
|
15
|
9,120
|
14
|
5,601
|
3,519
|
500
|
18,780
|
|
|
1/2/2025
|
38.90
|
18
|
5,320
|
12
|
5,701
|
-381
|
1,600
|
58,550
|
|
|
12/31/2024
|
35.70
|
11
|
3,730
|
12
|
4,401
|
-671
|
200
|
7,140
|
|
|
12/30/2024
|
38.00
|
16
|
5,331
|
20
|
6,803
|
-1,472
|
300
|
11,600
|
|
|
12/27/2024
|
39.90
|
17
|
5,250
|
20
|
7,401
|
-2,151
|
300
|
11,390
|
|
|
12/26/2024
|
35.70
|
35
|
17,030
|
15
|
8,103
|
8,927
|
6,900
|
245,280
|
|
|
12/25/2024
|
37.50
|
25
|
13,530
|
13
|
8,600
|
4,930
|
1,100
|
41,070
|
|
|
12/24/2024
|
37.80
|
21
|
9,730
|
11
|
6,001
|
3,729
|
100
|
3,780
|
|
|
12/23/2024
|
40.20
|
24
|
16,420
|
10
|
8,800
|
7,620
|
6,300
|
223,010
|
|
|
12/20/2024
|
35.20
|
13
|
3,931
|
9
|
3,601
|
330
|
700
|
24,670
|
|
|
12/19/2024
|
36.00
|
14
|
5,220
|
8
|
2,900
|
2,320
|
1,000
|
35,610
|
|
|
12/18/2024
|
36.70
|
8
|
3,030
|
8
|
2,900
|
130
|
0
|
0
|
|
|
12/17/2024
|
36.70
|
13
|
2,830
|
6
|
2,900
|
-70
|
100
|
3,670
|
|
|
12/16/2024
|
35.90
|
9
|
2,420
|
10
|
6,000
|
-3,580
|
200
|
7,290
|
|
|
12/13/2024
|
35.70
|
14
|
5,720
|
13
|
4,541
|
1,179
|
400
|
14,280
|
|
|
12/12/2024
|
35.50
|
19
|
7,613
|
10
|
2,673
|
4,940
|
600
|
21,290
|
|
|
12/11/2024
|
35.20
|
14
|
6,029
|
10
|
3,441
|
2,588
|
0
|
0
|
|
|
12/10/2024
|
35.20
|
13
|
5,230
|
12
|
3,314
|
1,916
|
700
|
24,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|