|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
60.50
|
190
|
85,416
|
170
|
111,205
|
-25,789
|
68,900
|
4,253,130
|
|
|
2/7/2025
|
59.80
|
284
|
180,385
|
161
|
180,947
|
-562
|
162,000
|
9,517,020
|
|
|
2/6/2025
|
53.00
|
198
|
108,230
|
107
|
92,563
|
15,667
|
79,200
|
4,117,710
|
|
|
2/5/2025
|
50.80
|
190
|
111,615
|
91
|
117,908
|
-6,293
|
96,100
|
4,745,030
|
|
|
2/4/2025
|
47.40
|
112
|
46,498
|
49
|
65,111
|
-18,613
|
29,100
|
1,368,260
|
|
|
2/3/2025
|
47.60
|
79
|
29,483
|
58
|
44,204
|
-14,721
|
18,700
|
881,890
|
|
|
1/24/2025
|
48.50
|
126
|
49,643
|
71
|
101,516
|
-51,873
|
43,900
|
2,180,590
|
|
|
1/23/2025
|
52.50
|
178
|
118,660
|
112
|
154,500
|
-35,840
|
101,300
|
5,358,680
|
|
|
1/22/2025
|
53.20
|
94
|
96,129
|
38
|
78,614
|
17,515
|
78,600
|
4,165,480
|
|
|
1/21/2025
|
46.40
|
178
|
280,066
|
50
|
168,800
|
111,266
|
168,800
|
7,817,080
|
|
|
1/20/2025
|
41.00
|
39
|
21,970
|
41
|
17,701
|
4,269
|
16,200
|
654,110
|
|
|
1/17/2025
|
38.50
|
11
|
5,020
|
16
|
6,551
|
-1,531
|
1,000
|
38,500
|
|
|
1/16/2025
|
35.60
|
10
|
3,520
|
20
|
6,201
|
-2,681
|
700
|
25,480
|
|
|
1/15/2025
|
35.50
|
9
|
3,210
|
15
|
3,701
|
-491
|
400
|
14,200
|
|
|
1/14/2025
|
35.50
|
8
|
6,210
|
21
|
5,315
|
895
|
900
|
31,950
|
|
|
1/13/2025
|
36.50
|
11
|
5,300
|
17
|
5,001
|
299
|
1,200
|
43,860
|
|
|
Page 1 of 1
|
|
|