|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
24.00
|
55
|
20,224
|
60
|
17,029
|
3,195
|
6,400
|
158,090
|
|
|
4/3/2026
|
24.30
|
81
|
48,681
|
71
|
33,864
|
14,817
|
25,800
|
614,500
|
|
|
4/2/2026
|
23.40
|
32
|
9,854
|
28
|
13,633
|
-3,779
|
4,300
|
100,800
|
|
|
4/1/2026
|
23.40
|
36
|
9,674
|
27
|
8,475
|
1,199
|
1,700
|
39,830
|
|
|
3/31/2026
|
23.50
|
22
|
5,817
|
30
|
10,419
|
-4,602
|
800
|
18,810
|
|
|
3/30/2026
|
23.40
|
28
|
14,623
|
36
|
12,573
|
2,050
|
4,700
|
109,990
|
|
|
3/27/2026
|
23.50
|
30
|
13,381
|
33
|
14,830
|
-1,449
|
5,600
|
131,600
|
|
|
3/26/2026
|
23.50
|
36
|
17,068
|
41
|
11,995
|
5,073
|
2,100
|
48,780
|
|
|
3/25/2026
|
23.10
|
40
|
18,274
|
23
|
10,886
|
7,388
|
4,700
|
107,230
|
|
|
3/24/2026
|
22.80
|
39
|
13,820
|
23
|
6,114
|
7,706
|
100
|
2,280
|
|
|
3/23/2026
|
22.50
|
56
|
25,701
|
42
|
20,260
|
5,441
|
13,800
|
312,710
|
|
|
3/20/2026
|
22.80
|
64
|
32,771
|
34
|
17,854
|
14,917
|
9,000
|
204,860
|
|
|
3/19/2026
|
23.10
|
74
|
37,417
|
54
|
24,475
|
12,942
|
15,000
|
345,280
|
|
|
3/18/2026
|
22.70
|
54
|
22,178
|
44
|
12,572
|
9,606
|
2,700
|
62,640
|
|
|
3/17/2026
|
22.70
|
97
|
46,823
|
68
|
36,823
|
10,000
|
22,700
|
530,860
|
|
|
3/16/2026
|
22.90
|
58
|
28,316
|
55
|
21,627
|
6,689
|
4,800
|
111,020
|
|
|
3/13/2026
|
22.50
|
118
|
67,425
|
68
|
77,389
|
-9,964
|
52,900
|
1,222,280
|
|
|
3/12/2026
|
23.00
|
89
|
41,779
|
81
|
47,486
|
-5,707
|
23,200
|
542,000
|
|
|
3/11/2026
|
23.00
|
111
|
33,325
|
61
|
31,467
|
1,858
|
21,100
|
491,990
|
|
|
3/10/2026
|
23.80
|
76
|
28,117
|
47
|
33,415
|
-5,298
|
20,600
|
487,690
|
|
|
Page 1 of 2 Next>
|
|
|