|
Closing price on 1/23/2026
|
|
| Open |
26.30 |
| High |
27.60 |
| Low |
26.20 |
| Volume |
7,500 |
| Split-adjusted Price |
26.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.70 / +2.70%
|
26.30
|
27.60
|
26.20
|
26.60
|
26.70
|
26.60
|
7,500
|
|
|
1/22/2026
|
+0.20 / +0.77%
|
25.60
|
26.80
|
25.50
|
26.20
|
25.90
|
26.20
|
3,700
|
|
|
1/21/2026
|
-2.00 / -7.27%
|
27.00
|
27.00
|
25.50
|
25.50
|
26.00
|
25.50
|
12,000
|
|
|
1/20/2026
|
+0.50 / +1.85%
|
27.00
|
28.00
|
27.00
|
27.50
|
27.50
|
27.50
|
11,400
|
|
|
1/19/2026
|
+1.50 / +5.88%
|
25.10
|
28.90
|
25.10
|
27.00
|
27.00
|
27.00
|
24,200
|
|
|
1/16/2026
|
+0.10 / +0.39%
|
25.50
|
25.70
|
25.00
|
25.60
|
25.50
|
25.60
|
5,300
|
|
|
1/15/2026
|
+0.70 / +2.80%
|
25.10
|
25.70
|
25.10
|
25.70
|
25.50
|
25.70
|
9,000
|
|
|
1/14/2026
|
+0.20 / +0.80%
|
24.90
|
25.20
|
24.70
|
25.10
|
25.00
|
25.10
|
12,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.90
|
25.00
|
7,800
|
|
|
1/12/2026
|
+0.60 / +2.43%
|
24.90
|
25.30
|
24.70
|
25.30
|
25.00
|
25.30
|
7,700
|
|
|
1/9/2026
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.70
|
24.90
|
10,700
|
|
|
1/8/2026
|
+0.30 / +1.23%
|
24.60
|
26.00
|
24.50
|
24.70
|
24.80
|
24.70
|
6,400
|
|
|
1/7/2026
|
0.00 / 0.00%
|
24.40
|
24.70
|
24.30
|
24.60
|
24.40
|
24.60
|
14,200
|
|
|
1/6/2026
|
-0.20 / -0.81%
|
24.50
|
24.80
|
24.50
|
24.60
|
24.60
|
24.60
|
7,200
|
|
|
1/5/2026
|
-0.70 / -2.76%
|
25.00
|
25.30
|
24.70
|
24.70
|
24.80
|
24.70
|
8,300
|
|
|
12/31/2025
|
+1.00 / +4.05%
|
24.70
|
26.00
|
24.70
|
25.70
|
25.40
|
25.70
|
7,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.60
|
24.80
|
24.70
|
24.80
|
5,700
|
|
|
12/29/2025
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.60
|
24.70
|
24.80
|
24.70
|
1,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
24.60
|
25.00
|
24.50
|
24.90
|
24.80
|
24.90
|
6,200
|
|
|
12/25/2025
|
-0.10 / -0.40%
|
24.60
|
25.30
|
24.60
|
24.80
|
24.90
|
24.80
|
33,800
|
|
|
12/24/2025
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.50
|
25.00
|
24.90
|
25.00
|
5,600
|
|
|
12/23/2025
|
+0.10 / +0.40%
|
25.10
|
25.40
|
25.00
|
25.30
|
25.10
|
25.30
|
14,500
|
|
|
12/22/2025
|
-0.80 / -3.10%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.20
|
25.00
|
32,100
|
|
|
12/19/2025
|
-1.10 / -4.15%
|
27.00
|
27.00
|
25.00
|
25.40
|
25.80
|
25.40
|
13,900
|
|
|
12/18/2025
|
-0.30 / -1.12%
|
26.90
|
26.90
|
26.00
|
26.60
|
26.50
|
26.60
|
15,500
|
|
|
12/17/2025
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.70
|
27.00
|
26.90
|
27.00
|
2,500
|
|
|
12/16/2025
|
-0.90 / -3.27%
|
27.50
|
27.70
|
26.50
|
26.60
|
26.90
|
26.60
|
12,000
|
|
|
12/15/2025
|
+0.30 / +1.11%
|
27.40
|
27.60
|
27.40
|
27.40
|
27.50
|
27.40
|
1,300
|
|
|
12/12/2025
|
-0.60 / -2.19%
|
27.40
|
27.40
|
26.80
|
26.80
|
27.10
|
26.80
|
13,400
|
|
|
12/11/2025
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.00
|
27.30
|
27.40
|
27.30
|
6,900
|
|
|