|
Closing price on 6/13/2025
|
|
| Open |
50.90 |
| High |
50.90 |
| Low |
50.30 |
| Volume |
8,600 |
| Split-adjusted Price |
50.90 |
There is no data on 6/14/2025. Display data on 6/13/2025 instead.
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.30
|
50.90
|
50.80
|
50.90
|
8,600
|
|
|
6/12/2025
|
+0.70 / +1.38%
|
51.10
|
51.30
|
50.60
|
51.30
|
50.90
|
51.30
|
10,300
|
|
|
6/11/2025
|
0.00 / 0.00%
|
51.50
|
51.70
|
50.00
|
51.00
|
50.60
|
51.00
|
13,200
|
|
|
6/10/2025
|
+1.00 / +1.98%
|
50.20
|
51.50
|
50.20
|
51.40
|
51.00
|
51.40
|
14,400
|
|
|
6/9/2025
|
-0.90 / -1.76%
|
50.60
|
51.60
|
50.00
|
50.30
|
50.40
|
50.30
|
25,700
|
|
|
6/6/2025
|
-0.50 / -0.97%
|
52.00
|
52.50
|
50.90
|
50.90
|
51.20
|
50.90
|
14,300
|
|
|
6/5/2025
|
-0.50 / -0.96%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.40
|
51.50
|
19,000
|
|
|
6/4/2025
|
+2.70 / +5.45%
|
49.50
|
52.80
|
49.50
|
52.20
|
52.00
|
52.20
|
59,500
|
|
|
6/3/2025
|
-1.10 / -2.18%
|
50.00
|
50.40
|
48.80
|
49.30
|
49.50
|
49.30
|
34,800
|
|
|
6/2/2025
|
-5.30 / -9.62%
|
51.10
|
51.50
|
48.60
|
49.80
|
50.40
|
49.80
|
51,500
|
|
|
5/30/2025
|
+4.50 / +9.32%
|
55.50
|
55.50
|
51.90
|
52.80
|
55.10
|
52.80
|
105,900
|
|
|
5/29/2025
|
+6.30 / +15.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
43,400
|
|
|
5/28/2025
|
-0.20 / -0.48%
|
42.00
|
42.10
|
41.80
|
41.80
|
42.00
|
41.80
|
8,500
|
|
|
5/27/2025
|
+0.50 / +1.20%
|
41.80
|
42.30
|
41.80
|
42.30
|
42.00
|
42.30
|
2,600
|
|
|
5/26/2025
|
+0.10 / +0.24%
|
41.60
|
42.50
|
41.20
|
42.50
|
41.80
|
42.50
|
2,500
|
|
|
5/23/2025
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.30
|
42.30
|
41.80
|
42.30
|
700
|
|
|
5/22/2025
|
+0.80 / +1.96%
|
41.50
|
42.90
|
41.50
|
41.70
|
41.80
|
41.70
|
8,300
|
|
|
5/21/2025
|
+2.50 / +6.25%
|
40.10
|
42.50
|
40.00
|
42.50
|
41.80
|
42.50
|
8,300
|
|
|
5/20/2025
|
+1.50 / +3.83%
|
39.90
|
40.70
|
39.70
|
40.70
|
41.80
|
40.70
|
3,600
|
|
|
5/19/2025
|
+0.50 / +1.28%
|
39.20
|
39.90
|
39.00
|
39.60
|
41.80
|
39.60
|
8,000
|
|
|
5/16/2025
|
+0.50 / +1.28%
|
39.00
|
39.70
|
38.80
|
39.70
|
41.80
|
39.70
|
1,700
|
|
|
5/15/2025
|
-1.00 / -2.50%
|
40.00
|
40.00
|
38.60
|
39.00
|
41.80
|
39.00
|
13,000
|
|
|
5/14/2025
|
-0.10 / -0.25%
|
40.00
|
40.00
|
39.80
|
39.90
|
41.80
|
39.90
|
2,100
|
|
|
5/13/2025
|
+0.20 / +0.51%
|
39.60
|
40.20
|
39.60
|
39.80
|
41.80
|
39.80
|
6,900
|
|
|
5/12/2025
|
+0.40 / +1.02%
|
39.20
|
39.90
|
39.20
|
39.60
|
41.80
|
39.60
|
900
|
|
|
5/9/2025
|
+0.70 / +1.81%
|
38.90
|
39.90
|
38.80
|
39.40
|
41.80
|
39.40
|
4,300
|
|
|
5/8/2025
|
-0.20 / -0.51%
|
38.50
|
39.20
|
38.50
|
39.20
|
41.80
|
39.20
|
10,000
|
|
|
5/7/2025
|
-0.90 / -2.26%
|
39.10
|
39.90
|
39.00
|
39.00
|
41.80
|
39.00
|
4,200
|
|
|
5/6/2025
|
-0.60 / -1.51%
|
40.50
|
40.50
|
39.10
|
39.10
|
41.80
|
39.10
|
4,200
|
|
|
5/5/2025
|
+1.20 / +3.11%
|
37.20
|
40.50
|
37.20
|
39.80
|
41.80
|
39.80
|
2,500
|
|
|