Thursday, December 5, 2024 10:44:27 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
Ha Noi Tranformer Manufacturing And Electric Material Joint Stock Company (BTH : UPCOM)
Industrials : Electrical Components & Equipment
35.10 0.00/0.00%
10:35:00 AM
Closing price on 12/5/2024
35.10 0.00/0.00%
Open 35.10
High 35.10
Low 35.10
Volume 0
Split-adjusted Price 35.10

Create Alert at: 33 37 39 ...
BTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
12/4/2024 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
12/3/2024 +1.90 / +5.43% 35.00 36.90 35.00 36.90 35.10 36.90 2,700
12/2/2024 +0.40 / +1.15% 35.00 35.20 34.90 35.20 35.00 35.20 1,200
11/29/2024 0.00 / 0.00% 34.70 35.00 34.50 35.00 34.80 35.00 2,100
11/28/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 800
11/27/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 1,400
11/26/2024 -0.20 / -0.56% 35.00 35.90 34.50 35.70 35.00 35.70 3,400
11/25/2024 +0.60 / +1.70% 35.90 35.90 35.90 35.90 35.90 35.90 100
11/22/2024 -0.90 / -2.55% 35.50 35.50 34.40 34.40 35.30 34.40 500
11/21/2024 -1.60 / -4.44% 36.00 36.00 34.40 34.40 35.30 34.40 900
11/20/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 100
11/19/2024 +2.00 / +5.80% 35.00 37.00 35.00 36.50 36.00 36.50 10,300
11/18/2024 +0.30 / +0.88% 34.20 34.50 33.50 34.50 34.50 34.50 3,700
11/15/2024 +0.80 / +2.37% 32.50 34.50 32.50 34.50 34.20 34.50 1,600
11/14/2024 -0.10 / -0.29% 33.30 34.10 33.00 34.00 33.70 34.00 3,000
11/13/2024 0.00 / 0.00% 33.00 34.50 33.00 34.50 34.10 34.50 1,600
11/12/2024 -2.40 / -6.56% 34.00 36.20 34.00 34.20 34.50 34.20 2,900
11/11/2024 +0.40 / +1.12% 40.00 40.00 36.00 36.00 36.60 36.00 2,000
11/8/2024 +1.40 / +4.08% 35.70 35.70 35.50 35.70 35.60 35.70 600
11/7/2024 +0.80 / +2.41% 34.20 36.10 33.50 34.00 34.30 34.00 7,000
11/6/2024 -1.70 / -4.74% 32.90 35.00 32.90 34.20 33.20 34.20 1,100
11/5/2024 +2.10 / +6.21% 35.90 35.90 35.90 35.90 35.90 35.90 100
11/4/2024 -1.50 / -4.00% 37.40 37.40 32.50 36.00 33.80 36.00 18,900
11/1/2024 +1.30 / +3.61% 38.90 38.90 36.40 37.30 37.50 37.30 4,400
10/31/2024 -0.20 / -0.54% 36.50 36.50 35.30 36.50 36.00 36.50 2,200
10/30/2024 -1.00 / -2.67% 37.50 37.50 36.50 36.50 36.70 36.50 1,300
10/29/2024 0.00 / 0.00% 37.70 38.00 37.30 37.30 37.50 37.30 7,100
10/28/2024 -1.20 / -3.23% 38.00 38.00 36.00 36.00 37.30 36.00 300
10/25/2024 +3.00 / +8.60% 35.00 38.00 34.80 37.90 37.20 37.90 7,400
BTH News
27/10 BTH: Financial Statement Quarter 3/2020
03/09 BTH: Change in personnel
01/09 BTH: Extraordinary General Mandate 2020
18/08 BTH: Reviewed financial statement 2020
17/08 BTH: Notice of extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AME  0 4.80 0.00%
CJC  0 25.80 0.00%
DDG  139,800 2.70 3.85%
DHP  300 11.80 -7.81%
EMG  0 28.00 0.00%
GEE  6,800 31.90 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.