Closing price on 12/5/2024
|
|
Open |
35.10 |
High |
35.10 |
Low |
35.10 |
Volume |
0 |
Split-adjusted Price |
35.10 |
|
|
BTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
12/4/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
12/3/2024
|
+1.90 / +5.43%
|
35.00
|
36.90
|
35.00
|
36.90
|
35.10
|
36.90
|
2,700
|
|
12/2/2024
|
+0.40 / +1.15%
|
35.00
|
35.20
|
34.90
|
35.20
|
35.00
|
35.20
|
1,200
|
|
11/29/2024
|
0.00 / 0.00%
|
34.70
|
35.00
|
34.50
|
35.00
|
34.80
|
35.00
|
2,100
|
|
11/28/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
800
|
|
11/27/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
1,400
|
|
11/26/2024
|
-0.20 / -0.56%
|
35.00
|
35.90
|
34.50
|
35.70
|
35.00
|
35.70
|
3,400
|
|
11/25/2024
|
+0.60 / +1.70%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
100
|
|
11/22/2024
|
-0.90 / -2.55%
|
35.50
|
35.50
|
34.40
|
34.40
|
35.30
|
34.40
|
500
|
|
11/21/2024
|
-1.60 / -4.44%
|
36.00
|
36.00
|
34.40
|
34.40
|
35.30
|
34.40
|
900
|
|
11/20/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
11/19/2024
|
+2.00 / +5.80%
|
35.00
|
37.00
|
35.00
|
36.50
|
36.00
|
36.50
|
10,300
|
|
11/18/2024
|
+0.30 / +0.88%
|
34.20
|
34.50
|
33.50
|
34.50
|
34.50
|
34.50
|
3,700
|
|
11/15/2024
|
+0.80 / +2.37%
|
32.50
|
34.50
|
32.50
|
34.50
|
34.20
|
34.50
|
1,600
|
|
11/14/2024
|
-0.10 / -0.29%
|
33.30
|
34.10
|
33.00
|
34.00
|
33.70
|
34.00
|
3,000
|
|
11/13/2024
|
0.00 / 0.00%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.10
|
34.50
|
1,600
|
|
11/12/2024
|
-2.40 / -6.56%
|
34.00
|
36.20
|
34.00
|
34.20
|
34.50
|
34.20
|
2,900
|
|
11/11/2024
|
+0.40 / +1.12%
|
40.00
|
40.00
|
36.00
|
36.00
|
36.60
|
36.00
|
2,000
|
|
11/8/2024
|
+1.40 / +4.08%
|
35.70
|
35.70
|
35.50
|
35.70
|
35.60
|
35.70
|
600
|
|
11/7/2024
|
+0.80 / +2.41%
|
34.20
|
36.10
|
33.50
|
34.00
|
34.30
|
34.00
|
7,000
|
|
11/6/2024
|
-1.70 / -4.74%
|
32.90
|
35.00
|
32.90
|
34.20
|
33.20
|
34.20
|
1,100
|
|
11/5/2024
|
+2.10 / +6.21%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
100
|
|
11/4/2024
|
-1.50 / -4.00%
|
37.40
|
37.40
|
32.50
|
36.00
|
33.80
|
36.00
|
18,900
|
|
11/1/2024
|
+1.30 / +3.61%
|
38.90
|
38.90
|
36.40
|
37.30
|
37.50
|
37.30
|
4,400
|
|
10/31/2024
|
-0.20 / -0.54%
|
36.50
|
36.50
|
35.30
|
36.50
|
36.00
|
36.50
|
2,200
|
|
10/30/2024
|
-1.00 / -2.67%
|
37.50
|
37.50
|
36.50
|
36.50
|
36.70
|
36.50
|
1,300
|
|
10/29/2024
|
0.00 / 0.00%
|
37.70
|
38.00
|
37.30
|
37.30
|
37.50
|
37.30
|
7,100
|
|
10/28/2024
|
-1.20 / -3.23%
|
38.00
|
38.00
|
36.00
|
36.00
|
37.30
|
36.00
|
300
|
|
10/25/2024
|
+3.00 / +8.60%
|
35.00
|
38.00
|
34.80
|
37.90
|
37.20
|
37.90
|
7,400
|
|
|