Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.50 / +1.33%	37.00	38.90	36.50	38.00	37.60	38.00	1,100
1/6/2025	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.50	37.50	600
1/3/2025	+2.20 / +6.01%	37.00	38.80	37.00	38.80	37.60	38.80	500
1/2/2025	+3.20 / +8.96%	37.00	39.00	35.80	38.90	36.60	38.90	1,600
12/31/2024	-3.00 / -7.75%	35.70	35.70	35.70	35.70	35.70	35.70	200
12/30/2024	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.70	38.00	300
12/27/2024	+4.40 / +12.39%	37.00	39.90	37.00	39.90	38.00	39.90	300
12/26/2024	-1.60 / -4.29%	35.50	37.00	35.50	35.70	35.50	35.70	6,900
12/25/2024	-0.30 / -0.79%	35.70	37.50	35.70	37.50	37.30	37.50	1,100
12/24/2024	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	37.80	100
12/23/2024	+5.00 / +14.20%	35.20	40.20	35.20	40.20	35.40	40.20	6,300
12/20/2024	-0.40 / -1.12%	35.50	35.50	35.20	35.20	35.20	35.20	700
12/19/2024	-0.70 / -1.91%	35.70	36.00	35.50	36.00	35.60	36.00	1,000
12/18/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
12/17/2024	+0.20 / +0.55%	36.70	36.70	36.70	36.70	36.70	36.70	100
12/16/2024	+0.20 / +0.56%	37.00	37.00	35.90	35.90	36.50	35.90	200
12/13/2024	+0.20 / +0.56%	35.50	35.80	35.50	35.70	35.70	35.70	400
12/12/2024	+0.30 / +0.85%	35.40	35.50	35.40	35.50	35.50	35.50	600
12/11/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
12/10/2024	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	700
12/9/2024	-0.30 / -0.85%	35.60	35.60	35.00	35.20	35.20	35.20	2,800
12/6/2024	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	35.50	200
12/5/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
12/4/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
12/3/2024	+1.90 / +5.43%	35.00	36.90	35.00	36.90	35.10	36.90	2,700
12/2/2024	+0.40 / +1.15%	35.00	35.20	34.90	35.20	35.00	35.20	1,200
11/29/2024	0.00 / 0.00%	34.70	35.00	34.50	35.00	34.80	35.00	2,100
11/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	800
11/27/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,400
11/26/2024	-0.20 / -0.56%	35.00	35.90	34.50	35.70	35.00	35.70	3,400

<<Previous 30 days

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020