Closing price on 7/25/2025
|
|
Open |
51.80 |
High |
51.90 |
Low |
51.30 |
Volume |
3,500 |
Split-adjusted Price |
51.50 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
BTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.20 / +0.39%
|
51.80
|
51.90
|
51.30
|
51.50
|
51.50
|
51.50
|
3,500
|
|
7/24/2025
|
-0.10 / -0.19%
|
51.60
|
51.60
|
51.00
|
51.60
|
51.30
|
51.60
|
12,600
|
|
7/23/2025
|
+0.50 / +0.97%
|
51.40
|
52.20
|
51.40
|
51.90
|
51.70
|
51.90
|
32,700
|
|
7/22/2025
|
-0.80 / -1.54%
|
51.70
|
51.70
|
50.90
|
51.10
|
51.40
|
51.10
|
27,100
|
|
7/21/2025
|
0.00 / 0.00%
|
51.90
|
52.20
|
51.60
|
51.90
|
51.40
|
51.90
|
19,800
|
|
7/18/2025
|
+0.20 / +0.39%
|
51.80
|
52.30
|
51.70
|
52.00
|
51.90
|
52.00
|
16,700
|
|
7/17/2025
|
0.00 / 0.00%
|
51.70
|
52.20
|
51.70
|
51.80
|
51.80
|
51.80
|
11,700
|
|
7/16/2025
|
-0.20 / -0.38%
|
52.00
|
52.00
|
51.80
|
51.80
|
51.80
|
51.80
|
3,500
|
|
7/15/2025
|
+0.10 / +0.19%
|
52.10
|
52.20
|
51.80
|
52.10
|
52.00
|
52.10
|
7,400
|
|
7/14/2025
|
-0.20 / -0.38%
|
52.10
|
52.40
|
51.80
|
51.90
|
52.00
|
51.90
|
25,800
|
|
7/11/2025
|
-0.20 / -0.38%
|
52.50
|
52.50
|
52.00
|
52.20
|
52.10
|
52.20
|
28,200
|
|
7/10/2025
|
-0.80 / -1.51%
|
52.60
|
52.70
|
52.20
|
52.20
|
52.40
|
52.20
|
28,900
|
|
7/9/2025
|
-0.20 / -0.38%
|
53.20
|
53.30
|
52.60
|
53.00
|
53.00
|
53.00
|
19,000
|
|
7/8/2025
|
+0.10 / +0.19%
|
53.30
|
53.70
|
53.10
|
53.30
|
53.20
|
53.30
|
15,200
|
|
7/7/2025
|
-0.50 / -0.93%
|
53.40
|
53.70
|
53.00
|
53.10
|
53.20
|
53.10
|
16,500
|
|
7/4/2025
|
+0.40 / +0.75%
|
53.50
|
53.70
|
53.30
|
53.70
|
53.60
|
53.70
|
19,100
|
|
7/3/2025
|
0.00 / 0.00%
|
53.20
|
53.70
|
52.60
|
53.20
|
53.30
|
53.20
|
14,800
|
|
7/2/2025
|
-0.60 / -1.12%
|
53.40
|
53.60
|
53.00
|
53.20
|
53.20
|
53.20
|
22,100
|
|
7/1/2025
|
-1.00 / -1.82%
|
54.00
|
54.20
|
53.30
|
53.80
|
53.80
|
53.80
|
42,800
|
|
6/30/2025
|
-0.40 / -0.74%
|
54.40
|
55.60
|
53.90
|
54.00
|
54.80
|
54.00
|
60,400
|
|
6/27/2025
|
-0.10 / -0.19%
|
54.70
|
55.00
|
53.70
|
53.70
|
54.40
|
53.70
|
72,300
|
|
6/26/2025
|
+2.00 / +3.81%
|
53.00
|
54.60
|
52.20
|
54.50
|
53.80
|
54.50
|
79,100
|
|
6/25/2025
|
+0.10 / +0.19%
|
52.90
|
53.00
|
52.20
|
52.50
|
52.50
|
52.50
|
30,700
|
|
6/24/2025
|
-1.10 / -2.06%
|
53.10
|
53.40
|
52.00
|
52.40
|
52.40
|
52.40
|
42,300
|
|
6/23/2025
|
+1.40 / +2.71%
|
58.50
|
58.50
|
52.00
|
53.10
|
53.50
|
53.10
|
131,600
|
|
6/20/2025
|
-1.60 / -3.00%
|
53.40
|
53.40
|
51.00
|
51.80
|
51.70
|
51.80
|
41,900
|
|
6/19/2025
|
+0.10 / +0.19%
|
53.40
|
54.00
|
52.70
|
53.00
|
53.40
|
53.00
|
39,600
|
|
6/18/2025
|
+1.80 / +3.48%
|
52.00
|
54.40
|
51.90
|
53.50
|
52.90
|
53.50
|
81,100
|
|
6/17/2025
|
+0.70 / +1.37%
|
51.10
|
52.50
|
51.00
|
51.70
|
51.70
|
51.70
|
22,400
|
|
6/16/2025
|
+0.40 / +0.79%
|
50.90
|
51.40
|
50.90
|
51.20
|
51.00
|
51.20
|
28,100
|
|
|