Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
12/4/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
12/3/2024
|
+1.90/+5.43%
|
35.00
|
36.90
|
35.00
|
36.90
|
35.10
|
36.90
|
2,700
|
|
12/2/2024
|
+0.40/+1.15%
|
35.00
|
35.20
|
34.90
|
35.20
|
35.00
|
35.20
|
1,200
|
|
11/29/2024
|
0.00 / 0.00%
|
34.70
|
35.00
|
34.50
|
35.00
|
34.80
|
35.00
|
2,100
|
|
11/28/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
800
|
|
11/27/2024
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
1,400
|
|
11/26/2024
|
-0.20/-0.56%
|
35.00
|
35.90
|
34.50
|
35.70
|
35.00
|
35.70
|
3,400
|
|
11/25/2024
|
+0.60/+1.70%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
100
|
|
11/22/2024
|
-0.90/-2.55%
|
35.50
|
35.50
|
34.40
|
34.40
|
35.30
|
34.40
|
500
|
|
11/21/2024
|
-1.60/-4.44%
|
36.00
|
36.00
|
34.40
|
34.40
|
35.30
|
34.40
|
900
|
|
11/20/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
11/19/2024
|
+2.00/+5.80%
|
35.00
|
37.00
|
35.00
|
36.50
|
36.00
|
36.50
|
10,300
|
|
11/18/2024
|
+0.30/+0.88%
|
34.20
|
34.50
|
33.50
|
34.50
|
34.50
|
34.50
|
3,700
|
|
11/15/2024
|
+0.80/+2.37%
|
32.50
|
34.50
|
32.50
|
34.50
|
34.20
|
34.50
|
1,600
|
|
11/14/2024
|
-0.10/-0.29%
|
33.30
|
34.10
|
33.00
|
34.00
|
33.70
|
34.00
|
3,000
|
|
11/13/2024
|
0.00 / 0.00%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.10
|
34.50
|
1,600
|
|
11/12/2024
|
-2.40/-6.56%
|
34.00
|
36.20
|
34.00
|
34.20
|
34.50
|
34.20
|
2,900
|
|
11/11/2024
|
+0.40/+1.12%
|
40.00
|
40.00
|
36.00
|
36.00
|
36.60
|
36.00
|
2,000
|
|
11/8/2024
|
+1.40/+4.08%
|
35.70
|
35.70
|
35.50
|
35.70
|
35.60
|
35.70
|
600
|
|
|