Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
+1.20/+3.11%
|
37.20
|
40.50
|
37.20
|
39.80
|
39.68
|
39.80
|
2,500
|
|
4/29/2025
|
+3.30/+9.22%
|
36.50
|
39.10
|
36.50
|
39.10
|
38.60
|
39.10
|
12,100
|
|
4/28/2025
|
+0.80/+2.23%
|
35.60
|
36.70
|
35.50
|
36.70
|
35.80
|
36.70
|
17,900
|
|
4/25/2025
|
-0.90/-2.47%
|
36.50
|
36.50
|
35.60
|
35.60
|
35.90
|
35.60
|
9,400
|
|
4/24/2025
|
+0.20/+0.55%
|
36.40
|
36.70
|
36.40
|
36.60
|
36.50
|
36.60
|
2,900
|
|
4/23/2025
|
+0.10/+0.28%
|
37.60
|
37.60
|
36.20
|
36.20
|
36.40
|
36.20
|
8,700
|
|
4/22/2025
|
-2.20/-5.76%
|
37.50
|
37.50
|
34.00
|
36.00
|
36.10
|
36.00
|
8,600
|
|
4/21/2025
|
-0.50/-1.30%
|
39.50
|
39.50
|
37.90
|
37.90
|
38.20
|
37.90
|
4,700
|
|
4/18/2025
|
+0.70/+1.85%
|
38.00
|
38.70
|
38.00
|
38.60
|
38.40
|
38.60
|
2,900
|
|
4/17/2025
|
+1.70/+4.66%
|
36.30
|
39.00
|
36.30
|
38.20
|
37.90
|
38.20
|
7,100
|
|
4/16/2025
|
-1.40/-3.71%
|
36.50
|
37.00
|
36.30
|
36.30
|
36.50
|
36.30
|
11,800
|
|
4/15/2025
|
-1.50/-3.84%
|
38.40
|
39.00
|
37.00
|
37.60
|
37.70
|
37.60
|
29,100
|
|
4/14/2025
|
-0.20/-0.51%
|
39.00
|
39.30
|
39.00
|
39.30
|
39.10
|
39.30
|
7,300
|
|
4/11/2025
|
0.00 / 0.00%
|
44.30
|
44.80
|
39.00
|
39.10
|
39.50
|
39.10
|
17,700
|
|
4/10/2025
|
+5.10/+15.00%
|
39.10
|
39.10
|
39.00
|
39.10
|
39.10
|
39.10
|
4,000
|
|
4/9/2025
|
+0.80/+2.34%
|
33.50
|
38.70
|
33.00
|
35.00
|
34.00
|
35.00
|
10,400
|
|
4/8/2025
|
-5.00/-13.16%
|
38.00
|
38.00
|
32.50
|
33.00
|
34.20
|
33.00
|
49,500
|
|
4/4/2025
|
-3.60/-8.70%
|
40.00
|
40.00
|
37.20
|
37.80
|
38.00
|
37.80
|
29,400
|
|
4/3/2025
|
-4.40/-9.78%
|
44.00
|
44.00
|
40.00
|
40.60
|
41.40
|
40.60
|
31,200
|
|
4/2/2025
|
-0.30/-0.67%
|
46.00
|
46.00
|
44.60
|
44.60
|
45.00
|
44.60
|
5,300
|
|
|