|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.10/+0.42%
|
24.50
|
24.50
|
23.50
|
24.00
|
23.90
|
24.00
|
900
|
|
|
4/8/2026
|
-0.50/-2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.90
|
23.50
|
6,000
|
|
|
4/7/2026
|
-0.90/-3.64%
|
24.50
|
24.70
|
23.40
|
23.80
|
24.00
|
23.80
|
7,700
|
|
|
4/6/2026
|
+0.20/+0.84%
|
24.00
|
25.00
|
24.00
|
24.00
|
24.70
|
24.00
|
6,400
|
|
|
4/3/2026
|
+0.90/+3.85%
|
23.50
|
24.50
|
23.50
|
24.30
|
23.80
|
24.30
|
25,800
|
|
|
4/2/2026
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.40
|
23.40
|
4,300
|
|
|
4/1/2026
|
-0.10/-0.43%
|
23.20
|
23.50
|
23.20
|
23.40
|
23.40
|
23.40
|
1,700
|
|
|
3/31/2026
|
+0.10/+0.43%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
3/30/2026
|
-0.10/-0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
4,700
|
|
|
3/27/2026
|
+0.30/+1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5,600
|
|
|
3/26/2026
|
+0.70/+3.07%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.20
|
23.50
|
2,100
|
|
|
3/25/2026
|
+0.30/+1.32%
|
22.80
|
23.10
|
22.80
|
23.10
|
22.80
|
23.10
|
4,700
|
|
|
3/24/2026
|
+0.10/+0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
3/23/2026
|
-0.30/-1.32%
|
22.80
|
23.30
|
22.40
|
22.50
|
22.70
|
22.50
|
13,800
|
|
|
3/20/2026
|
-0.20/-0.87%
|
22.90
|
23.00
|
22.60
|
22.80
|
22.80
|
22.80
|
9,000
|
|
|
3/19/2026
|
-0.10/-0.43%
|
23.00
|
23.10
|
22.80
|
23.10
|
23.00
|
23.10
|
15,000
|
|
|
3/18/2026
|
-0.70/-2.99%
|
23.40
|
23.40
|
22.70
|
22.70
|
23.20
|
22.70
|
2,700
|
|
|
3/17/2026
|
-0.40/-1.73%
|
23.30
|
23.80
|
22.70
|
22.70
|
23.40
|
22.70
|
22,700
|
|
|
3/16/2026
|
-0.20/-0.87%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.10
|
22.90
|
4,800
|
|
|
3/13/2026
|
-0.90/-3.85%
|
23.90
|
23.90
|
22.50
|
22.50
|
23.10
|
22.50
|
52,900
|
|
|