|
Closing price on 9/29/2010
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
11,200 |
| Split-adjusted Price |
16.07 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2010
|
-0.70 / -3.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.07
|
11,200
|
|
|
9/28/2010
|
+0.30 / +1.71%
|
18.30
|
18.30
|
17.80
|
17.80
|
17.80
|
16.73
|
21,300
|
|
|
9/27/2010
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.90
|
17.50
|
17.50
|
16.45
|
15,100
|
|
|
9/24/2010
|
-1.30 / -6.91%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.50
|
16.45
|
14,200
|
|
|
9/23/2010
|
+1.00 / +5.62%
|
19.00
|
19.00
|
17.80
|
18.80
|
18.80
|
17.67
|
76,200
|
|
|
9/22/2010
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
16.73
|
28,400
|
|
|
9/21/2010
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.00
|
17.00
|
17.00
|
15.98
|
30,000
|
|
|
9/20/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
15.04
|
21,200
|
|
|
9/17/2010
|
+1.00 / +6.67%
|
16.00
|
16.00
|
15.00
|
16.00
|
16.00
|
15.04
|
17,400
|
|
|
9/16/2010
|
+0.10 / +0.67%
|
15.70
|
15.70
|
14.80
|
15.00
|
15.00
|
14.10
|
1,300
|
|
|
9/15/2010
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
14.00
|
3,500
|
|
|
9/14/2010
|
-0.10 / -0.66%
|
16.20
|
16.20
|
14.70
|
15.00
|
15.00
|
14.10
|
13,000
|
|
|
9/13/2010
|
-1.50 / -9.04%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.10
|
14.19
|
9,500
|
|
|
9/10/2010
|
-0.30 / -1.78%
|
17.50
|
17.70
|
15.80
|
16.60
|
16.60
|
15.60
|
29,500
|
|
|
9/9/2010
|
+0.50 / +3.05%
|
17.10
|
17.30
|
16.30
|
16.90
|
16.90
|
15.88
|
13,400
|
|
|
9/8/2010
|
-1.00 / -5.75%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
15.41
|
4,000
|
|
|
9/7/2010
|
-1.30 / -6.95%
|
18.90
|
18.90
|
17.40
|
17.40
|
17.40
|
16.35
|
7,600
|
|
|
9/6/2010
|
+1.30 / +7.47%
|
18.50
|
18.70
|
18.00
|
18.70
|
18.70
|
17.58
|
41,600
|
|
|
9/1/2010
|
+0.40 / +2.35%
|
17.90
|
17.90
|
17.20
|
17.40
|
17.40
|
16.35
|
4,300
|
|
|
8/31/2010
|
-0.50 / -2.86%
|
17.50
|
17.70
|
17.00
|
17.00
|
17.00
|
15.98
|
1,500
|
|
|
8/30/2010
|
+0.80 / +4.79%
|
17.90
|
17.90
|
17.00
|
17.50
|
17.50
|
16.45
|
26,400
|
|
|
8/27/2010
|
-0.60 / -3.47%
|
17.90
|
17.90
|
16.20
|
16.70
|
16.70
|
15.70
|
16,100
|
|
|
8/26/2010
|
-1.20 / -6.49%
|
17.40
|
18.30
|
17.30
|
17.30
|
17.30
|
16.26
|
8,400
|
|
|
8/25/2010
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.39
|
900
|
|
|
8/24/2010
|
-0.10 / -0.56%
|
19.40
|
19.40
|
17.70
|
17.70
|
17.70
|
16.64
|
3,600
|
|
|
8/23/2010
|
-1.00 / -5.32%
|
19.80
|
19.80
|
17.70
|
17.80
|
17.80
|
16.73
|
1,600
|
|
|
8/20/2010
|
-0.70 / -3.59%
|
18.90
|
19.50
|
18.80
|
18.80
|
18.80
|
17.67
|
22,800
|
|
|
8/19/2010
|
-1.30 / -6.25%
|
21.50
|
21.50
|
19.50
|
19.50
|
19.50
|
18.33
|
9,600
|
|
|
8/18/2010
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.55
|
2,200
|
|
|
8/17/2010
|
-1.40 / -6.48%
|
22.60
|
22.60
|
20.20
|
20.20
|
20.20
|
18.99
|
2,000
|
|
|