Closing price on 9/29/2009
|
|
Open |
15.00 |
High |
15.40 |
Low |
15.00 |
Volume |
52,200 |
Split-adjusted Price |
14.47 |
|
|
BTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2009
|
+0.90 / +6.21%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
14.47
|
52,200
|
|
9/28/2009
|
+0.50 / +3.57%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.50
|
13.63
|
14,700
|
|
9/25/2009
|
+0.20 / +1.45%
|
14.70
|
14.70
|
13.30
|
14.00
|
14.00
|
13.16
|
8,000
|
|
9/24/2009
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.97
|
2,400
|
|
9/23/2009
|
+0.50 / +3.60%
|
14.00
|
14.70
|
14.00
|
14.40
|
14.40
|
13.53
|
7,600
|
|
9/22/2009
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
13.07
|
8,300
|
|
9/21/2009
|
+0.40 / +2.94%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
13.16
|
13,000
|
|
9/18/2009
|
-0.30 / -2.16%
|
14.10
|
14.20
|
13.60
|
13.60
|
13.60
|
12.78
|
5,800
|
|
9/17/2009
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.90
|
13.07
|
1,700
|
|
9/16/2009
|
+0.50 / +3.76%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
12.97
|
11,100
|
|
9/15/2009
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.50
|
4,000
|
|
9/14/2009
|
+0.30 / +2.31%
|
13.20
|
13.50
|
13.10
|
13.30
|
13.30
|
12.50
|
4,800
|
|
9/11/2009
|
-0.30 / -2.26%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
12.22
|
6,500
|
|
9/10/2009
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
12.50
|
3,300
|
|
9/9/2009
|
0.00 / 0.00%
|
12.50
|
13.20
|
12.50
|
13.00
|
13.00
|
12.22
|
4,000
|
|
9/8/2009
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
12.22
|
4,200
|
|
9/7/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
0
|
|
9/4/2009
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
11.75
|
5,100
|
|
9/3/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
11.84
|
5,100
|
|
9/1/2009
|
-0.30 / -2.33%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.60
|
11.84
|
3,800
|
|
8/31/2009
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.13
|
300
|
|
8/28/2009
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.84
|
1,200
|
|
8/27/2009
|
+0.30 / +2.46%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
11.75
|
3,500
|
|
8/26/2009
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
200
|
|
8/25/2009
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
1,000
|
|
8/24/2009
|
+0.10 / +0.82%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.30
|
11.56
|
1,500
|
|
8/21/2009
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
11.47
|
5,000
|
|
8/20/2009
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.56
|
1,000
|
|
8/19/2009
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.20
|
11.47
|
1,100
|
|
8/18/2009
|
-0.10 / -0.82%
|
12.70
|
12.70
|
12.00
|
12.10
|
12.10
|
11.37
|
5,400
|
|
|