|
Closing price on 8/5/2010
|
|
| Open |
23.50 |
| High |
25.50 |
| Low |
23.50 |
| Volume |
25,300 |
| Split-adjusted Price |
22.84 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2010
|
+0.70 / +2.97%
|
23.50
|
25.50
|
23.50
|
24.30
|
24.30
|
22.84
|
25,300
|
|
|
8/4/2010
|
-1.90 / -7.45%
|
26.50
|
26.50
|
23.60
|
23.60
|
23.60
|
22.18
|
16,100
|
|
|
8/3/2010
|
+0.10 / +0.39%
|
23.60
|
25.50
|
23.60
|
25.50
|
25.50
|
23.97
|
3,200
|
|
|
8/2/2010
|
+1.30 / +5.39%
|
25.40
|
25.40
|
24.00
|
25.40
|
25.40
|
23.87
|
49,200
|
|
|
7/30/2010
|
+1.70 / +7.59%
|
21.20
|
24.10
|
21.20
|
24.10
|
24.10
|
22.65
|
37,200
|
|
|
7/29/2010
|
-0.50 / -2.18%
|
23.90
|
23.90
|
22.40
|
22.40
|
22.40
|
21.05
|
4,200
|
|
|
7/28/2010
|
-0.90 / -3.78%
|
22.60
|
24.00
|
22.60
|
22.90
|
22.90
|
21.52
|
10,100
|
|
|
7/27/2010
|
-1.60 / -6.30%
|
26.40
|
26.40
|
23.80
|
23.80
|
23.80
|
22.37
|
27,300
|
|
|
7/26/2010
|
-1.90 / -6.96%
|
25.60
|
26.50
|
25.40
|
25.40
|
25.40
|
23.87
|
28,000
|
|
|
7/23/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
26.40
|
27.30
|
27.30
|
25.66
|
55,700
|
|
|
7/22/2010
|
+0.30 / +1.11%
|
25.60
|
29.20
|
25.60
|
27.30
|
27.30
|
25.66
|
78,200
|
|
|
7/21/2010
|
-0.50 / -1.82%
|
29.50
|
30.50
|
27.00
|
27.00
|
27.00
|
25.38
|
68,700
|
|
|
7/20/2010
|
-0.30 / -1.08%
|
29.20
|
29.20
|
27.50
|
27.50
|
27.50
|
25.85
|
56,900
|
|
|
7/19/2010
|
+1.70 / +6.51%
|
25.20
|
27.80
|
25.20
|
27.80
|
27.80
|
26.13
|
23,600
|
|
|
7/16/2010
|
+1.50 / +6.10%
|
24.40
|
26.10
|
24.40
|
26.10
|
26.10
|
24.53
|
32,700
|
|
|
7/15/2010
|
+0.90 / +3.80%
|
22.50
|
24.60
|
22.50
|
24.60
|
24.60
|
23.12
|
62,600
|
|
|
7/14/2010
|
+1.70 / +7.73%
|
20.70
|
23.70
|
20.70
|
23.70
|
23.70
|
22.28
|
45,500
|
|
|
7/13/2010
|
-1.10 / -4.76%
|
21.80
|
23.00
|
21.80
|
22.00
|
22.00
|
20.68
|
20,200
|
|
|
7/12/2010
|
-1.10 / -4.55%
|
21.60
|
24.60
|
21.60
|
23.10
|
23.10
|
21.71
|
15,800
|
|
|
7/9/2010
|
+0.80 / +3.42%
|
23.10
|
24.40
|
22.00
|
24.20
|
24.20
|
22.75
|
56,900
|
|
|
7/8/2010
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.30
|
23.40
|
23.40
|
21.99
|
110,800
|
|
|
7/7/2010
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.40
|
21.90
|
21.90
|
20.58
|
72,600
|
|
|
7/6/2010
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.27
|
1,300
|
|
|
7/5/2010
|
+1.10 / +6.08%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.05
|
17,000
|
|
|
7/2/2010
|
+1.30 / +7.74%
|
17.20
|
18.10
|
17.20
|
18.10
|
18.10
|
17.01
|
11,400
|
|
|
7/1/2010
|
+0.10 / +0.60%
|
17.10
|
17.30
|
16.80
|
16.80
|
16.80
|
15.79
|
15,200
|
|
|
6/30/2010
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
15.70
|
1,900
|
|
|
6/29/2010
|
-0.20 / -1.17%
|
17.50
|
17.50
|
16.50
|
16.90
|
16.90
|
15.88
|
4,500
|
|
|
6/28/2010
|
+0.10 / +0.59%
|
16.20
|
17.10
|
16.20
|
17.10
|
17.10
|
16.07
|
8,800
|
|
|
6/25/2010
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.10
|
17.00
|
17.00
|
15.98
|
10,700
|
|
|