|
Closing price on 8/28/2008
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
1,500 |
| Split-adjusted Price |
13.16 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2008
|
-0.60 / -4.11%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
13.16
|
1,500
|
|
|
8/27/2008
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
13.72
|
5,600
|
|
|
8/26/2008
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
5,400
|
|
|
8/25/2008
|
+0.90 / +6.82%
|
13.20
|
14.10
|
13.20
|
14.10
|
14.10
|
13.25
|
4,400
|
|
|
8/22/2008
|
-0.80 / -5.71%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
12.41
|
8,700
|
|
|
8/21/2008
|
-0.90 / -6.04%
|
13.90
|
15.00
|
13.90
|
14.00
|
14.00
|
13.16
|
4,700
|
|
|
8/20/2008
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.00
|
200
|
|
|
8/19/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
200
|
|
|
8/18/2008
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
100
|
|
|
8/15/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
4,900
|
|
|
8/14/2008
|
+0.50 / +3.55%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.60
|
13.72
|
16,400
|
|
|
8/13/2008
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
0
|
|
|
8/12/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
3,000
|
|
|
8/11/2008
|
-0.80 / -5.56%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.78
|
700
|
|
|
8/8/2008
|
+0.90 / +6.67%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
13.53
|
1,700
|
|
|
8/7/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
12.69
|
1,100
|
|
|
8/6/2008
|
+0.70 / +5.47%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
12.69
|
600
|
|
|
8/5/2008
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
12.03
|
1,200
|
|
|
8/4/2008
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.41
|
1,000
|
|
|
8/1/2008
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.41
|
600
|
|
|
7/31/2008
|
+0.20 / +1.54%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
12.41
|
1,200
|
|
|
7/30/2008
|
-0.40 / -2.99%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
12.22
|
2,900
|
|
|
7/29/2008
|
+0.50 / +3.88%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
12.60
|
400
|
|
|
7/28/2008
|
-0.50 / -3.73%
|
12.90
|
13.40
|
12.90
|
12.90
|
12.90
|
12.13
|
2,200
|
|
|
7/25/2008
|
-0.50 / -3.60%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.60
|
5,100
|
|
|
7/24/2008
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
5,900
|
|
|
7/23/2008
|
-0.60 / -4.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.53
|
700
|
|
|
7/22/2008
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
100
|
|
|
7/21/2008
|
-0.70 / -4.32%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
14.57
|
1,300
|
|
|
7/18/2008
|
+0.60 / +3.85%
|
16.20
|
16.20
|
15.60
|
16.20
|
16.20
|
15.23
|
21,800
|
|
|