|
Closing price on 8/24/2011
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
0 |
| Split-adjusted Price |
8.74 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.74
|
0
|
|
|
8/23/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.74
|
0
|
|
|
8/22/2011
|
-0.10 / -1.08%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
8.65
|
1,100
|
|
|
8/19/2011
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.74
|
100
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
|
8/17/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
3,900
|
|
|
8/16/2011
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
5,000
|
|
|
8/15/2011
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.65
|
10,000
|
|
|
8/12/2011
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
100
|
|
|
8/11/2011
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
100
|
|
|
8/10/2011
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.08
|
5,000
|
|
|
8/9/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.27
|
0
|
|
|
8/8/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.27
|
3,200
|
|
|
8/5/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.37
|
4,100
|
|
|
8/4/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
8.37
|
10,100
|
|
|
8/3/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.37
|
0
|
|
|
8/2/2011
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.37
|
1,000
|
|
|
8/1/2011
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
5,000
|
|
|
7/29/2011
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
8.65
|
10,000
|
|
|
7/28/2011
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.74
|
5,000
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
3,000
|
|
|
7/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
|
7/20/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
100
|
|
|
7/19/2011
|
-0.50 / -5.10%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
8.74
|
3,500
|
|
|
7/18/2011
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
100
|
|
|
7/15/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.68
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.68
|
0
|
|
|