|
Closing price on 8/19/2010
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
19.50 |
| Volume |
9,600 |
| Split-adjusted Price |
18.33 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-1.30 / -6.25%
|
21.50
|
21.50
|
19.50
|
19.50
|
19.50
|
18.33
|
9,600
|
|
|
8/18/2010
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
19.55
|
2,200
|
|
|
8/17/2010
|
-1.40 / -6.48%
|
22.60
|
22.60
|
20.20
|
20.20
|
20.20
|
18.99
|
2,000
|
|
|
8/16/2010
|
+1.40 / +6.93%
|
21.30
|
21.60
|
21.00
|
21.60
|
21.60
|
20.30
|
27,200
|
|
|
8/13/2010
|
+0.90 / +4.66%
|
20.80
|
20.80
|
19.40
|
20.20
|
20.20
|
18.99
|
12,700
|
|
|
8/12/2010
|
-1.70 / -8.10%
|
21.90
|
21.90
|
19.30
|
19.30
|
19.30
|
18.14
|
4,300
|
|
|
8/11/2010
|
+0.20 / +0.96%
|
22.10
|
22.10
|
20.10
|
21.00
|
21.00
|
19.74
|
4,700
|
|
|
8/10/2010
|
-1.70 / -7.56%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
19.55
|
21,100
|
|
|
8/9/2010
|
-0.50 / -2.17%
|
24.50
|
24.50
|
21.60
|
22.50
|
22.50
|
21.15
|
18,500
|
|
|
8/6/2010
|
-1.30 / -5.35%
|
24.80
|
24.80
|
22.70
|
23.00
|
23.00
|
21.62
|
5,600
|
|
|
8/5/2010
|
+0.70 / +2.97%
|
23.50
|
25.50
|
23.50
|
24.30
|
24.30
|
22.84
|
25,300
|
|
|
8/4/2010
|
-1.90 / -7.45%
|
26.50
|
26.50
|
23.60
|
23.60
|
23.60
|
22.18
|
16,100
|
|
|
8/3/2010
|
+0.10 / +0.39%
|
23.60
|
25.50
|
23.60
|
25.50
|
25.50
|
23.97
|
3,200
|
|
|
8/2/2010
|
+1.30 / +5.39%
|
25.40
|
25.40
|
24.00
|
25.40
|
25.40
|
23.87
|
49,200
|
|
|
7/30/2010
|
+1.70 / +7.59%
|
21.20
|
24.10
|
21.20
|
24.10
|
24.10
|
22.65
|
37,200
|
|
|
7/29/2010
|
-0.50 / -2.18%
|
23.90
|
23.90
|
22.40
|
22.40
|
22.40
|
21.05
|
4,200
|
|
|
7/28/2010
|
-0.90 / -3.78%
|
22.60
|
24.00
|
22.60
|
22.90
|
22.90
|
21.52
|
10,100
|
|
|
7/27/2010
|
-1.60 / -6.30%
|
26.40
|
26.40
|
23.80
|
23.80
|
23.80
|
22.37
|
27,300
|
|
|
7/26/2010
|
-1.90 / -6.96%
|
25.60
|
26.50
|
25.40
|
25.40
|
25.40
|
23.87
|
28,000
|
|
|
7/23/2010
|
0.00 / 0.00%
|
30.00
|
30.00
|
26.40
|
27.30
|
27.30
|
25.66
|
55,700
|
|
|
7/22/2010
|
+0.30 / +1.11%
|
25.60
|
29.20
|
25.60
|
27.30
|
27.30
|
25.66
|
78,200
|
|
|
7/21/2010
|
-0.50 / -1.82%
|
29.50
|
30.50
|
27.00
|
27.00
|
27.00
|
25.38
|
68,700
|
|
|
7/20/2010
|
-0.30 / -1.08%
|
29.20
|
29.20
|
27.50
|
27.50
|
27.50
|
25.85
|
56,900
|
|
|
7/19/2010
|
+1.70 / +6.51%
|
25.20
|
27.80
|
25.20
|
27.80
|
27.80
|
26.13
|
23,600
|
|
|
7/16/2010
|
+1.50 / +6.10%
|
24.40
|
26.10
|
24.40
|
26.10
|
26.10
|
24.53
|
32,700
|
|
|
7/15/2010
|
+0.90 / +3.80%
|
22.50
|
24.60
|
22.50
|
24.60
|
24.60
|
23.12
|
62,600
|
|
|
7/14/2010
|
+1.70 / +7.73%
|
20.70
|
23.70
|
20.70
|
23.70
|
23.70
|
22.28
|
45,500
|
|
|
7/13/2010
|
-1.10 / -4.76%
|
21.80
|
23.00
|
21.80
|
22.00
|
22.00
|
20.68
|
20,200
|
|
|
7/12/2010
|
-1.10 / -4.55%
|
21.60
|
24.60
|
21.60
|
23.10
|
23.10
|
21.71
|
15,800
|
|
|
7/9/2010
|
+0.80 / +3.42%
|
23.10
|
24.40
|
22.00
|
24.20
|
24.20
|
22.75
|
56,900
|
|
|