Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2009	+0.50 / +4.17%	12.90	12.90	12.50	12.50	12.50	7.40	200
8/12/2009	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	7.11	1,900
8/11/2009	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	7.11	1,000
8/10/2009	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	7.58	900
8/7/2009	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	7.11	300
8/6/2009	+0.80 / +6.40%	12.70	13.30	12.50	13.30	13.30	7.88	5,700
8/5/2009	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	7.40	100
8/4/2009	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.29	0
8/3/2009	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	7.29	0
7/31/2009	+1.30 / +11.61%	12.00	12.50	12.00	12.50	12.50	7.40	200
7/30/2009	-0.80 / -6.67%	12.60	12.60	11.20	11.20	11.20	6.63	200
7/29/2009	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	7.11	1,300
7/28/2009	-0.60 / -4.88%	12.30	12.30	11.70	11.70	11.70	6.93	1,100
7/27/2009	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	7.29	1,000
7/24/2009	+0.80 / +6.67%	12.70	12.80	12.70	12.80	12.80	7.58	5,800
7/23/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	7.11	1,100
7/22/2009	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	7.11	2,700
7/21/2009	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	7.46	100
7/20/2009	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	6.99	300
7/17/2009	-0.80 / -6.35%	12.90	12.90	11.80	11.80	11.80	6.99	200
7/16/2009	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.46	5,000
7/15/2009	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	7.58	100
7/14/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.46	200
7/13/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.40	0
7/10/2009	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	7.40	1,000
7/9/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.70	0
7/8/2009	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	7.70	900
7/7/2009	-0.40 / -2.86%	13.10	13.60	13.10	13.60	13.60	8.06	1,700
7/6/2009	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.29	2,200
7/3/2009	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	8.00	2,000

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020