Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	+2.20 / +4.26%	52.50	53.90	52.10	53.80	52.90	53.80	33,600
8/8/2025	+1.40 / +2.76%	50.70	52.20	50.70	52.10	51.60	52.10	17,400
8/7/2025	+1.10 / +2.20%	50.00	51.00	50.00	51.00	50.70	51.00	10,700
8/6/2025	0.00 / 0.00%	50.00	50.00	49.90	50.00	49.90	50.00	6,300
8/5/2025	-0.10 / -0.20%	50.10	50.10	49.90	49.90	50.00	49.90	6,000
8/4/2025	+0.30 / +0.60%	50.10	50.40	49.90	50.40	50.00	50.40	3,400
8/1/2025	0.00 / 0.00%	49.90	50.20	49.90	50.10	50.00	50.10	1,000
7/31/2025	0.00 / 0.00%	50.20	50.50	50.00	50.20	50.10	50.20	14,700
7/30/2025	-1.00 / -1.96%	50.10	50.50	50.00	50.10	50.00	50.10	24,500
7/29/2025	-1.00 / -1.95%	51.10	51.50	50.30	50.30	50.20	50.30	21,300
7/28/2025	-0.10 / -0.19%	51.80	52.00	51.00	51.40	51.30	51.40	12,300
7/25/2025	+0.20 / +0.39%	51.80	51.90	51.30	51.50	51.50	51.50	3,500
7/24/2025	-0.10 / -0.19%	51.60	51.60	51.00	51.60	51.30	51.60	12,600
7/23/2025	+0.50 / +0.97%	51.40	52.20	51.40	51.90	51.70	51.90	32,700
7/22/2025	-0.80 / -1.54%	51.70	51.70	50.90	51.10	51.40	51.10	27,100
7/21/2025	0.00 / 0.00%	51.90	52.20	51.60	51.90	50.00	51.90	19,800
7/18/2025	+0.20 / +0.39%	51.80	52.30	51.70	52.00	51.90	52.00	16,700
7/17/2025	0.00 / 0.00%	51.70	52.20	51.70	51.80	51.80	51.80	11,700
7/16/2025	-0.20 / -0.38%	52.00	52.00	51.80	51.80	51.80	51.80	3,500
7/15/2025	+0.10 / +0.19%	52.10	52.20	51.80	52.10	52.00	52.10	7,400
7/14/2025	-0.20 / -0.38%	52.10	52.40	51.80	51.90	52.00	51.90	25,800
7/11/2025	-0.20 / -0.38%	52.50	52.50	52.00	52.20	52.10	52.20	28,200
7/10/2025	-0.80 / -1.51%	52.60	52.70	52.20	52.20	52.40	52.20	28,900
7/9/2025	-0.20 / -0.38%	53.20	53.30	52.60	53.00	53.00	53.00	19,000
7/8/2025	+0.10 / +0.19%	53.30	53.70	53.10	53.30	53.20	53.30	15,200
7/7/2025	-0.50 / -0.93%	53.40	53.70	53.00	53.10	53.20	53.10	16,500
7/4/2025	+0.40 / +0.75%	53.50	53.70	53.30	53.70	53.60	53.70	19,100
7/3/2025	0.00 / 0.00%	53.20	53.70	52.60	53.20	53.30	53.20	14,800
7/2/2025	-0.60 / -1.12%	53.40	53.60	53.00	53.20	53.20	53.20	22,100
7/1/2025	-1.00 / -1.82%	54.00	54.20	53.30	53.80	53.80	53.80	42,800

<<Previous 30 days Next 9 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020