|
Closing price on 7/7/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
9.12 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
0
|
|
|
7/6/2011
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
100
|
|
|
7/5/2011
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
100
|
|
|
7/4/2011
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.08
|
100
|
|
|
7/1/2011
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.61
|
600
|
|
|
6/30/2011
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.18
|
1,000
|
|
|
6/29/2011
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.74
|
1,800
|
|
|
6/28/2011
|
-0.60 / -5.94%
|
10.80
|
10.80
|
9.50
|
9.50
|
9.50
|
8.93
|
4,500
|
|
|
6/27/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.49
|
0
|
|
|
6/24/2011
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.49
|
800
|
|
|
6/23/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.15
|
0
|
|
|
6/22/2011
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.15
|
100
|
|
|
6/21/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.49
|
0
|
|
|
6/20/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.49
|
0
|
|
|
6/17/2011
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.49
|
100
|
|
|
6/16/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
0
|
|
|
6/15/2011
|
-0.60 / -6.12%
|
9.50
|
10.30
|
9.20
|
9.20
|
9.20
|
8.65
|
11,000
|
|
|
6/14/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
0
|
|
|
6/13/2011
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
200
|
|
|
6/10/2011
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
8.65
|
500
|
|
|
6/9/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
0
|
|
|
6/8/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
100
|
|
|
6/7/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
500
|
|
|
6/6/2011
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.84
|
2,100
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
8.37
|
5,200
|
|
|
6/2/2011
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.37
|
5,100
|
|
|
6/1/2011
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.90
|
17,900
|
|
|
5/31/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
1,500
|
|
|
5/30/2011
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
100
|
|
|
5/27/2011
|
-0.60 / -6.67%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
7.90
|
1,500
|
|
|