|
Closing price on 7/7/2010
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.40 |
| Volume |
72,600 |
| Split-adjusted Price |
20.58 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2010
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.40
|
21.90
|
21.90
|
20.58
|
72,600
|
|
|
7/6/2010
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.27
|
1,300
|
|
|
7/5/2010
|
+1.10 / +6.08%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.05
|
17,000
|
|
|
7/2/2010
|
+1.30 / +7.74%
|
17.20
|
18.10
|
17.20
|
18.10
|
18.10
|
17.01
|
11,400
|
|
|
7/1/2010
|
+0.10 / +0.60%
|
17.10
|
17.30
|
16.80
|
16.80
|
16.80
|
15.79
|
15,200
|
|
|
6/30/2010
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
15.70
|
1,900
|
|
|
6/29/2010
|
-0.20 / -1.17%
|
17.50
|
17.50
|
16.50
|
16.90
|
16.90
|
15.88
|
4,500
|
|
|
6/28/2010
|
+0.10 / +0.59%
|
16.20
|
17.10
|
16.20
|
17.10
|
17.10
|
16.07
|
8,800
|
|
|
6/25/2010
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.10
|
17.00
|
17.00
|
15.98
|
10,700
|
|
|
6/24/2010
|
+1.40 / +8.97%
|
16.80
|
17.00
|
16.00
|
17.00
|
17.00
|
15.98
|
19,100
|
|
|
6/23/2010
|
-0.90 / -5.45%
|
17.10
|
17.10
|
15.60
|
15.60
|
15.60
|
14.66
|
7,100
|
|
|
6/22/2010
|
-1.20 / -6.78%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.50
|
15.51
|
3,000
|
|
|
6/21/2010
|
+1.00 / +5.99%
|
17.90
|
17.90
|
16.80
|
17.70
|
17.70
|
16.64
|
10,100
|
|
|
6/18/2010
|
-0.70 / -4.02%
|
18.20
|
18.20
|
16.70
|
16.70
|
16.70
|
15.70
|
18,700
|
|
|
6/17/2010
|
-0.10 / -0.57%
|
17.60
|
18.20
|
17.40
|
17.40
|
17.40
|
16.35
|
7,000
|
|
|
6/16/2010
|
+1.00 / +6.06%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.50
|
16.45
|
28,800
|
|
|
6/15/2010
|
+0.40 / +2.48%
|
15.60
|
17.30
|
15.60
|
16.50
|
16.50
|
15.51
|
20,000
|
|
|
6/14/2010
|
-1.10 / -6.40%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
15.13
|
12,300
|
|
|
6/11/2010
|
+0.30 / +1.78%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.20
|
16.17
|
12,000
|
|
|
6/10/2010
|
-1.00 / -5.59%
|
16.60
|
17.50
|
16.60
|
16.90
|
16.90
|
15.88
|
2,100
|
|
|
6/9/2010
|
-0.20 / -1.10%
|
16.40
|
18.30
|
16.40
|
17.90
|
17.90
|
16.82
|
20,100
|
|
|
6/8/2010
|
+1.00 / +5.85%
|
16.00
|
18.10
|
16.00
|
18.10
|
18.10
|
17.01
|
23,500
|
|
|
6/7/2010
|
-1.10 / -6.04%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
16.07
|
21,400
|
|
|
6/4/2010
|
+1.00 / +5.81%
|
18.40
|
18.40
|
17.30
|
18.20
|
18.20
|
17.11
|
97,400
|
|
|
6/3/2010
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.17
|
63,900
|
|
|
6/2/2010
|
+1.20 / +7.84%
|
16.50
|
16.50
|
15.50
|
16.50
|
16.50
|
15.51
|
26,800
|
|
|
6/1/2010
|
+0.20 / +1.32%
|
15.90
|
16.30
|
15.30
|
15.30
|
15.30
|
14.38
|
15,700
|
|
|
5/31/2010
|
+0.10 / +0.67%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.10
|
14.19
|
18,600
|
|
|
5/28/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
6,500
|
|
|
5/27/2010
|
+0.90 / +6.77%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
13.35
|
17,800
|
|
|