Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.40 / +0.75%	53.50	53.70	53.30	53.70	53.60	33.84	19,100
7/3/2025	0.00 / 0.00%	53.20	53.70	52.60	53.20	53.30	33.53	14,800
7/2/2025	-0.60 / -1.12%	53.40	53.60	53.00	53.20	53.20	33.53	22,100
7/1/2025	-1.00 / -1.82%	54.00	54.20	53.30	53.80	53.80	33.90	42,800
6/30/2025	-0.40 / -0.74%	54.40	55.60	53.90	54.00	54.80	34.03	60,400
6/27/2025	-0.10 / -0.19%	54.70	55.00	53.70	53.70	54.40	33.84	72,300
6/26/2025	+2.00 / +3.81%	53.00	54.60	52.20	54.50	53.80	34.34	79,100
6/25/2025	+0.10 / +0.19%	52.90	53.00	52.20	52.50	52.50	33.08	30,700
6/24/2025	-1.10 / -2.06%	53.10	53.40	52.00	52.40	52.40	33.02	42,300
6/23/2025	+1.40 / +2.71%	58.50	58.50	52.00	53.10	53.50	33.46	131,600
6/20/2025	-1.60 / -3.00%	53.40	53.40	51.00	51.80	51.70	32.64	41,900
6/19/2025	+0.10 / +0.19%	53.40	54.00	52.70	53.00	53.40	33.40	39,600
6/18/2025	+1.80 / +3.48%	52.00	54.40	51.90	53.50	52.90	33.71	81,100
6/17/2025	+0.70 / +1.37%	51.10	52.50	51.00	51.70	51.70	32.58	22,400
6/16/2025	+0.40 / +0.79%	50.90	51.40	50.90	51.20	51.00	32.27	28,100
6/13/2025	0.00 / 0.00%	50.90	50.90	50.30	50.90	50.80	32.08	8,600
6/12/2025	+0.70 / +1.38%	51.10	51.30	50.60	51.30	50.90	32.33	10,300
6/11/2025	0.00 / 0.00%	51.50	51.70	50.00	51.00	50.60	32.14	13,200
6/10/2025	+1.00 / +1.98%	50.20	51.50	50.20	51.40	51.00	32.39	14,400
6/9/2025	-0.90 / -1.76%	50.60	51.60	50.00	50.30	50.40	31.70	25,700
6/6/2025	-0.50 / -0.97%	52.00	52.50	50.90	50.90	51.20	32.08	14,300
6/5/2025	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.40	32.45	19,000
6/4/2025	+2.70 / +5.45%	49.50	52.80	49.50	52.20	52.00	32.90	59,500
6/3/2025	-1.10 / -2.18%	50.00	50.40	48.80	49.30	49.50	31.07	34,800
6/2/2025	-5.30 / -9.62%	51.10	51.50	48.60	49.80	50.40	31.38	51,500
5/30/2025	+4.50 / +9.32%	55.50	55.50	51.90	52.80	55.10	33.27	105,900
5/29/2025	+6.30 / +15.00%	48.30	48.30	48.30	48.30	48.30	30.44	43,400
5/28/2025	-0.20 / -0.48%	42.00	42.10	41.80	41.80	42.00	26.34	8,500
5/27/2025	+0.50 / +1.20%	41.80	42.30	41.80	42.30	42.00	26.66	2,600
5/26/2025	+0.10 / +0.24%	41.60	42.50	41.20	42.50	41.80	26.78	2,500

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020