Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2009	+0.80 / +6.67%	12.70	12.80	12.70	12.80	12.80	12.03	5,800
7/23/2009	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.28	1,100
7/22/2009	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	11.28	2,700
7/21/2009	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	11.84	100
7/20/2009	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.09	300
7/17/2009	-0.80 / -6.35%	12.90	12.90	11.80	11.80	11.80	11.09	200
7/16/2009	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	11.84	5,000
7/15/2009	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	12.03	100
7/14/2009	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.84	200
7/13/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.75	0
7/10/2009	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	11.75	1,000
7/9/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.22	0
7/8/2009	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	12.22	900
7/7/2009	-0.40 / -2.86%	13.10	13.60	13.10	13.60	13.60	12.78	1,700
7/6/2009	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	13.16	2,200
7/3/2009	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	12.69	2,000
7/2/2009	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	12.31	2,500
7/1/2009	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	12.31	0
6/30/2009	-0.90 / -6.82%	13.00	13.20	12.30	12.30	12.30	11.56	4,100
6/29/2009	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	12.41	1,100
6/26/2009	0.00 / 0.00%	13.30	13.30	12.50	12.50	12.50	11.75	6,400
6/25/2009	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	11.75	4,800
6/24/2009	+0.80 / +6.67%	11.20	12.80	11.20	12.80	12.80	12.03	5,300
6/23/2009	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	11.28	3,600
6/22/2009	-0.60 / -4.44%	12.90	13.00	12.90	12.90	12.90	12.13	5,000
6/19/2009	-1.00 / -6.90%	14.50	14.50	13.50	13.50	13.50	12.69	9,700
6/18/2009	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	13.63	200
6/17/2009	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	13.07	5,500
6/16/2009	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	14.00	1,100
6/15/2009	-1.00 / -6.37%	16.70	16.70	14.70	14.70	14.70	13.82	6,600

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020