|
Closing price on 7/2/2008
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
2,400 |
| Split-adjusted Price |
7.52 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2008
|
+0.30 / +2.42%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
7.52
|
2,400
|
|
|
7/1/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.34
|
4,500
|
|
|
6/30/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.11
|
300
|
|
|
6/27/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.11
|
100
|
|
|
6/26/2008
|
-0.40 / -3.36%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
6.81
|
2,700
|
|
|
6/25/2008
|
+11.90 / +0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.05
|
1,000
|
|
|