|
Closing price on 7/17/2008
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
4,300 |
| Split-adjusted Price |
14.66 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2008
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.66
|
4,300
|
|
|
7/16/2008
|
+0.50 / +3.42%
|
15.00
|
15.10
|
14.10
|
15.10
|
15.10
|
14.19
|
16,500
|
|
|
7/15/2008
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.72
|
11,400
|
|
|
7/14/2008
|
+0.30 / +2.17%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
13.25
|
6,300
|
|
|
7/11/2008
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.80
|
13.80
|
12.97
|
10,200
|
|
|
7/10/2008
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
12.97
|
6,000
|
|
|
7/9/2008
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
12.97
|
3,100
|
|
|
7/8/2008
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.90
|
13.07
|
3,400
|
|
|
7/7/2008
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
5,200
|
|
|
7/4/2008
|
+0.40 / +3.01%
|
12.70
|
13.70
|
12.70
|
13.70
|
13.70
|
12.88
|
11,600
|
|
|
7/3/2008
|
+0.60 / +4.72%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
12.50
|
3,900
|
|
|
7/2/2008
|
+0.30 / +2.42%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
11.94
|
2,400
|
|
|
7/1/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.66
|
4,500
|
|
|
6/30/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
300
|
|
|
6/27/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
100
|
|
|
6/26/2008
|
-0.40 / -3.36%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
10.81
|
2,700
|
|
|
6/25/2008
|
+11.90 / +0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
1,000
|
|
|