|
Closing price on 6/9/2010
|
|
| Open |
16.40 |
| High |
18.30 |
| Low |
16.40 |
| Volume |
20,100 |
| Split-adjusted Price |
16.82 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2010
|
-0.20 / -1.10%
|
16.40
|
18.30
|
16.40
|
17.90
|
17.90
|
16.82
|
20,100
|
|
|
6/8/2010
|
+1.00 / +5.85%
|
16.00
|
18.10
|
16.00
|
18.10
|
18.10
|
17.01
|
23,500
|
|
|
6/7/2010
|
-1.10 / -6.04%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
16.07
|
21,400
|
|
|
6/4/2010
|
+1.00 / +5.81%
|
18.40
|
18.40
|
17.30
|
18.20
|
18.20
|
17.11
|
97,400
|
|
|
6/3/2010
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.17
|
63,900
|
|
|
6/2/2010
|
+1.20 / +7.84%
|
16.50
|
16.50
|
15.50
|
16.50
|
16.50
|
15.51
|
26,800
|
|
|
6/1/2010
|
+0.20 / +1.32%
|
15.90
|
16.30
|
15.30
|
15.30
|
15.30
|
14.38
|
15,700
|
|
|
5/31/2010
|
+0.10 / +0.67%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.10
|
14.19
|
18,600
|
|
|
5/28/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
6,500
|
|
|
5/27/2010
|
+0.90 / +6.77%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
13.35
|
17,800
|
|
|
5/26/2010
|
+1.10 / +9.02%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
12.50
|
4,500
|
|
|
5/25/2010
|
-0.80 / -6.15%
|
13.10
|
13.30
|
12.20
|
12.20
|
12.20
|
11.47
|
11,400
|
|
|
5/24/2010
|
+0.20 / +1.56%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
12.22
|
2,600
|
|
|
5/21/2010
|
-1.20 / -8.57%
|
14.60
|
14.60
|
12.80
|
12.80
|
12.80
|
12.03
|
33,400
|
|
|
5/20/2010
|
-0.30 / -2.10%
|
13.40
|
15.00
|
13.40
|
14.00
|
14.00
|
13.16
|
9,400
|
|
|
5/19/2010
|
-0.50 / -3.38%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.30
|
13.44
|
27,000
|
|
|
5/18/2010
|
-1.80 / -10.84%
|
15.00
|
16.00
|
14.80
|
14.80
|
14.80
|
13.91
|
3,300
|
|
|
5/17/2010
|
+1.00 / +6.41%
|
16.80
|
16.80
|
15.50
|
16.60
|
16.60
|
15.60
|
13,300
|
|
|
5/14/2010
|
-1.20 / -7.14%
|
16.80
|
16.80
|
15.60
|
15.60
|
15.60
|
14.66
|
1,100
|
|
|
5/13/2010
|
-0.20 / -1.18%
|
16.20
|
17.40
|
16.20
|
16.80
|
16.80
|
15.79
|
13,300
|
|
|
5/12/2010
|
-1.20 / -6.59%
|
18.60
|
19.00
|
17.00
|
17.00
|
17.00
|
15.98
|
11,000
|
|
|
5/11/2010
|
+0.60 / +3.41%
|
18.20
|
19.00
|
17.00
|
18.20
|
18.20
|
17.11
|
18,800
|
|
|
5/10/2010
|
-0.80 / -4.35%
|
19.30
|
19.30
|
17.50
|
17.60
|
17.60
|
16.54
|
24,000
|
|
|
5/7/2010
|
+1.20 / +6.98%
|
18.20
|
18.40
|
17.50
|
18.40
|
18.40
|
17.29
|
76,500
|
|
|
5/6/2010
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.17
|
13,500
|
|
|
5/5/2010
|
+1.00 / +6.62%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
15.13
|
38,100
|
|
|
5/4/2010
|
+0.70 / +4.86%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
14.19
|
21,800
|
|
|
4/29/2010
|
+0.20 / +1.41%
|
13.40
|
14.50
|
13.40
|
14.40
|
14.40
|
13.53
|
6,100
|
|
|
4/28/2010
|
-0.20 / -1.39%
|
13.20
|
14.50
|
13.20
|
14.20
|
14.20
|
13.35
|
1,900
|
|
|
4/27/2010
|
+0.30 / +2.13%
|
14.40
|
14.40
|
13.90
|
14.40
|
14.40
|
13.53
|
19,800
|
|
|