|
Closing price on 6/8/2011
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
100 |
| Split-adjusted Price |
9.21 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.21
|
100
|
|
|
6/7/2011
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.12
|
500
|
|
|
6/6/2011
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.84
|
2,100
|
|
|
6/3/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
8.37
|
5,200
|
|
|
6/2/2011
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.37
|
5,100
|
|
|
6/1/2011
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.90
|
17,900
|
|
|
5/31/2011
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
1,500
|
|
|
5/30/2011
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.02
|
100
|
|
|
5/27/2011
|
-0.60 / -6.67%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
7.90
|
1,500
|
|
|
5/26/2011
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
3,000
|
|
|
5/25/2011
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
2,000
|
|
|
5/24/2011
|
-0.70 / -6.48%
|
11.00
|
11.50
|
10.10
|
10.10
|
10.10
|
9.49
|
12,100
|
|
|
5/23/2011
|
-0.20 / -1.82%
|
10.90
|
11.50
|
10.80
|
10.80
|
10.80
|
10.15
|
5,200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
0
|
|
|
5/19/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
10.34
|
5,100
|
|
|
5/18/2011
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
100
|
|
|
5/17/2011
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
100
|
|
|
5/16/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.59
|
5,100
|
|
|
5/13/2011
|
+0.10 / +0.98%
|
9.60
|
10.30
|
9.50
|
10.30
|
10.30
|
9.68
|
1,200
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.59
|
1,300
|
|
|
5/11/2011
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
9.59
|
1,200
|
|
|
5/10/2011
|
-1.00 / -9.09%
|
10.20
|
10.20
|
9.60
|
10.00
|
10.00
|
9.40
|
8,400
|
|
|
5/9/2011
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.34
|
3,000
|
|
|
5/6/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
1,000
|
|
|
5/5/2011
|
-0.80 / -6.78%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.34
|
2,900
|
|
|
5/4/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/29/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/26/2011
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
100
|
|
|