Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	-1.10 / -2.18%	50.00	50.40	48.80	49.30	49.50	49.30	34,800
6/2/2025	-5.30 / -9.62%	51.10	51.50	48.60	49.80	50.40	49.80	51,500
5/30/2025	+4.50 / +9.32%	55.50	55.50	51.90	52.80	55.10	52.80	105,900
5/29/2025	+6.30 / +15.00%	48.30	48.30	48.30	48.30	48.30	48.30	43,400
5/28/2025	-0.20 / -0.48%	42.00	42.10	41.80	41.80	42.00	41.80	8,500
5/27/2025	+0.50 / +1.20%	41.80	42.30	41.80	42.30	42.00	42.30	2,600
5/26/2025	+0.10 / +0.24%	41.60	42.50	41.20	42.50	41.80	42.50	2,500
5/23/2025	0.00 / 0.00%	42.50	42.50	42.30	42.30	41.80	42.30	700
5/22/2025	+0.80 / +1.96%	41.50	42.90	41.50	41.70	41.80	41.70	8,300
5/21/2025	+2.50 / +6.25%	40.10	42.50	40.00	42.50	41.80	42.50	8,300
5/20/2025	+1.50 / +3.83%	39.90	40.70	39.70	40.70	41.80	40.70	3,600
5/19/2025	+0.50 / +1.28%	39.20	39.90	39.00	39.60	41.80	39.60	8,000
5/16/2025	+0.50 / +1.28%	39.00	39.70	38.80	39.70	41.80	39.70	1,700
5/15/2025	-1.00 / -2.50%	40.00	40.00	38.60	39.00	41.80	39.00	13,000
5/14/2025	-0.10 / -0.25%	40.00	40.00	39.80	39.90	41.80	39.90	2,100
5/13/2025	+0.20 / +0.51%	39.60	40.20	39.60	39.80	41.80	39.80	6,900
5/12/2025	+0.40 / +1.02%	39.20	39.90	39.20	39.60	41.80	39.60	900
5/9/2025	+0.70 / +1.81%	38.90	39.90	38.80	39.40	41.80	39.40	4,300
5/8/2025	-0.20 / -0.51%	38.50	39.20	38.50	39.20	41.80	39.20	10,000
5/7/2025	-0.90 / -2.26%	39.10	39.90	39.00	39.00	41.80	39.00	4,200
5/6/2025	-0.60 / -1.51%	40.50	40.50	39.10	39.10	41.80	39.10	4,200
5/5/2025	+1.20 / +3.11%	37.20	40.50	37.20	39.80	41.80	39.80	2,500
4/29/2025	+3.30 / +9.22%	36.50	39.10	36.50	39.10	38.60	39.10	12,100
4/28/2025	+0.80 / +2.23%	35.60	36.70	35.50	36.70	35.80	36.70	17,900
4/25/2025	-0.90 / -2.47%	36.50	36.50	35.60	35.60	35.90	35.60	9,400
4/24/2025	+0.20 / +0.55%	36.40	36.70	36.40	36.60	36.50	36.60	2,900
4/23/2025	+0.10 / +0.28%	37.60	37.60	36.20	36.20	36.40	36.20	8,700
4/22/2025	-2.20 / -5.76%	37.50	37.50	34.00	36.00	36.10	36.00	8,600
4/21/2025	-0.50 / -1.30%	39.50	39.50	37.90	37.90	38.20	37.90	4,700
4/18/2025	+0.70 / +1.85%	38.00	38.70	38.00	38.60	38.40	38.60	2,900

<<Previous 30 days Next 2 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020