|
Closing price on 6/23/2009
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
3,600 |
| Split-adjusted Price |
11.28 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2009
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
3,600
|
|
|
6/22/2009
|
-0.60 / -4.44%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
12.13
|
5,000
|
|
|
6/19/2009
|
-1.00 / -6.90%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.50
|
12.69
|
9,700
|
|
|
6/18/2009
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.63
|
200
|
|
|
6/17/2009
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
5,500
|
|
|
6/16/2009
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.00
|
1,100
|
|
|
6/15/2009
|
-1.00 / -6.37%
|
16.70
|
16.70
|
14.70
|
14.70
|
14.70
|
13.82
|
6,600
|
|
|
6/12/2009
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.76
|
15,600
|
|
|
6/11/2009
|
+0.60 / +4.14%
|
14.20
|
15.10
|
14.20
|
15.10
|
15.10
|
14.19
|
17,600
|
|
|
6/10/2009
|
-0.50 / -3.33%
|
14.00
|
15.00
|
14.00
|
14.50
|
14.50
|
13.63
|
19,800
|
|
|
6/9/2009
|
+0.90 / +6.38%
|
15.00
|
15.00
|
13.50
|
15.00
|
15.00
|
14.10
|
26,800
|
|
|
6/8/2009
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.25
|
9,700
|
|
|
6/5/2009
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
12.41
|
27,600
|
|
|
6/4/2009
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
11.75
|
3,400
|
|
|
6/3/2009
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
1,400
|
|
|
6/2/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
11.75
|
4,900
|
|
|
6/1/2009
|
+0.50 / +4.17%
|
12.50
|
12.80
|
12.20
|
12.50
|
12.50
|
11.75
|
3,200
|
|
|
5/29/2009
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
300
|
|
|
5/28/2009
|
-0.20 / -1.59%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.40
|
11.66
|
7,200
|
|
|
5/27/2009
|
+0.10 / +0.80%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.60
|
11.84
|
5,900
|
|
|
5/26/2009
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
11.75
|
10,000
|
|
|
5/25/2009
|
+0.80 / +6.96%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
11.56
|
10,600
|
|
|
5/22/2009
|
-0.80 / -6.50%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
10.81
|
7,400
|
|
|
5/21/2009
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
11.56
|
14,700
|
|
|
5/20/2009
|
+0.70 / +6.42%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
10.90
|
9,300
|
|
|
5/19/2009
|
+0.40 / +3.81%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.25
|
6,500
|
|
|
5/18/2009
|
+0.50 / +5.00%
|
9.50
|
10.50
|
9.30
|
10.50
|
10.50
|
9.87
|
13,200
|
|
|
5/15/2009
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
9.40
|
7,100
|
|
|
5/14/2009
|
+0.50 / +5.43%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.70
|
9.12
|
2,600
|
|
|
5/13/2009
|
-0.20 / -2.13%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
8.65
|
5,000
|
|
|