|
Closing price on 6/17/2010
|
|
| Open |
17.60 |
| High |
18.20 |
| Low |
17.40 |
| Volume |
7,000 |
| Split-adjusted Price |
10.31 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2010
|
-0.10 / -0.57%
|
17.60
|
18.20
|
17.40
|
17.40
|
17.40
|
10.31
|
7,000
|
|
|
6/16/2010
|
+1.00 / +6.06%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.50
|
10.37
|
28,800
|
|
|
6/15/2010
|
+0.40 / +2.48%
|
15.60
|
17.30
|
15.60
|
16.50
|
16.50
|
9.77
|
20,000
|
|
|
6/14/2010
|
-1.10 / -6.40%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
9.54
|
12,300
|
|
|
6/11/2010
|
+0.30 / +1.78%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.20
|
10.19
|
12,000
|
|
|
6/10/2010
|
-1.00 / -5.59%
|
16.60
|
17.50
|
16.60
|
16.90
|
16.90
|
10.01
|
2,100
|
|
|
6/9/2010
|
-0.20 / -1.10%
|
16.40
|
18.30
|
16.40
|
17.90
|
17.90
|
10.60
|
20,100
|
|
|
6/8/2010
|
+1.00 / +5.85%
|
16.00
|
18.10
|
16.00
|
18.10
|
18.10
|
10.72
|
23,500
|
|
|
6/7/2010
|
-1.10 / -6.04%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.10
|
10.13
|
21,400
|
|
|
6/4/2010
|
+1.00 / +5.81%
|
18.40
|
18.40
|
17.30
|
18.20
|
18.20
|
10.78
|
97,400
|
|
|
6/3/2010
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.19
|
63,900
|
|
|
6/2/2010
|
+1.20 / +7.84%
|
16.50
|
16.50
|
15.50
|
16.50
|
16.50
|
9.77
|
26,800
|
|
|
6/1/2010
|
+0.20 / +1.32%
|
15.90
|
16.30
|
15.30
|
15.30
|
15.30
|
9.06
|
15,700
|
|
|
5/31/2010
|
+0.10 / +0.67%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.10
|
8.94
|
18,600
|
|
|
5/28/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.88
|
6,500
|
|
|
5/27/2010
|
+0.90 / +6.77%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.20
|
8.41
|
17,800
|
|
|
5/26/2010
|
+1.10 / +9.02%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
7.88
|
4,500
|
|
|
5/25/2010
|
-0.80 / -6.15%
|
13.10
|
13.30
|
12.20
|
12.20
|
12.20
|
7.23
|
11,400
|
|
|
5/24/2010
|
+0.20 / +1.56%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
7.70
|
2,600
|
|
|
5/21/2010
|
-1.20 / -8.57%
|
14.60
|
14.60
|
12.80
|
12.80
|
12.80
|
7.58
|
33,400
|
|
|
5/20/2010
|
-0.30 / -2.10%
|
13.40
|
15.00
|
13.40
|
14.00
|
14.00
|
8.29
|
9,400
|
|
|
5/19/2010
|
-0.50 / -3.38%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.30
|
8.47
|
27,000
|
|
|
5/18/2010
|
-1.80 / -10.84%
|
15.00
|
16.00
|
14.80
|
14.80
|
14.80
|
8.77
|
3,300
|
|
|
5/17/2010
|
+1.00 / +6.41%
|
16.80
|
16.80
|
15.50
|
16.60
|
16.60
|
9.83
|
13,300
|
|
|
5/14/2010
|
-1.20 / -7.14%
|
16.80
|
16.80
|
15.60
|
15.60
|
15.60
|
9.24
|
1,100
|
|
|
5/13/2010
|
-0.20 / -1.18%
|
16.20
|
17.40
|
16.20
|
16.80
|
16.80
|
9.95
|
13,300
|
|
|
5/12/2010
|
-1.20 / -6.59%
|
18.60
|
19.00
|
17.00
|
17.00
|
17.00
|
10.07
|
11,000
|
|
|
5/11/2010
|
+0.60 / +3.41%
|
18.20
|
19.00
|
17.00
|
18.20
|
18.20
|
10.78
|
18,800
|
|
|
5/10/2010
|
-0.80 / -4.35%
|
19.30
|
19.30
|
17.50
|
17.60
|
17.60
|
10.42
|
24,000
|
|
|
5/7/2010
|
+1.20 / +6.98%
|
18.20
|
18.40
|
17.50
|
18.40
|
18.40
|
10.90
|
76,500
|
|
|