|
Closing price on 5/9/2011
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
3,000 |
| Split-adjusted Price |
10.34 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2011
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.34
|
3,000
|
|
|
5/6/2011
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
1,000
|
|
|
5/5/2011
|
-0.80 / -6.78%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.34
|
2,900
|
|
|
5/4/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/29/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
4/26/2011
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
100
|
|
|
4/25/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.81
|
400
|
|
|
4/22/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
0
|
|
|
4/21/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
600
|
|
|
4/20/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.62
|
100
|
|
|
4/19/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
16,500
|
|
|
4/18/2011
|
-0.40 / -3.51%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
10.34
|
400
|
|
|
4/15/2011
|
-0.10 / -0.87%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
10.72
|
12,600
|
|
|
4/14/2011
|
-0.20 / -1.71%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
10.81
|
6,200
|
|
|
4/13/2011
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
6,000
|
|
|
4/8/2011
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
10.72
|
8,100
|
|
|
4/7/2011
|
-0.50 / -4.17%
|
11.60
|
11.70
|
11.10
|
11.50
|
11.50
|
10.81
|
14,200
|
|
|
4/6/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.28
|
7,800
|
|
|
4/5/2011
|
+0.10 / +0.84%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
11.28
|
17,200
|
|
|
4/4/2011
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
6,000
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
10.34
|
8,900
|
|
|
3/31/2011
|
-0.30 / -2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.00
|
10.34
|
18,100
|
|
|
3/30/2011
|
-0.80 / -6.61%
|
11.30
|
12.00
|
11.30
|
11.30
|
11.30
|
10.62
|
24,200
|
|
|
3/29/2011
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.37
|
2,000
|
|
|
3/28/2011
|
+0.50 / +4.07%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
12.03
|
5,100
|
|
|
3/25/2011
|
-0.40 / -3.15%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.56
|
6,000
|
|
|
3/24/2011
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.94
|
5,000
|
|
|
3/23/2011
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
5,000
|
|
|