|
Closing price on 5/19/2010
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.30 |
| Volume |
27,000 |
| Split-adjusted Price |
13.44 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2010
|
-0.50 / -3.38%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.30
|
13.44
|
27,000
|
|
|
5/18/2010
|
-1.80 / -10.84%
|
15.00
|
16.00
|
14.80
|
14.80
|
14.80
|
13.91
|
3,300
|
|
|
5/17/2010
|
+1.00 / +6.41%
|
16.80
|
16.80
|
15.50
|
16.60
|
16.60
|
15.60
|
13,300
|
|
|
5/14/2010
|
-1.20 / -7.14%
|
16.80
|
16.80
|
15.60
|
15.60
|
15.60
|
14.66
|
1,100
|
|
|
5/13/2010
|
-0.20 / -1.18%
|
16.20
|
17.40
|
16.20
|
16.80
|
16.80
|
15.79
|
13,300
|
|
|
5/12/2010
|
-1.20 / -6.59%
|
18.60
|
19.00
|
17.00
|
17.00
|
17.00
|
15.98
|
11,000
|
|
|
5/11/2010
|
+0.60 / +3.41%
|
18.20
|
19.00
|
17.00
|
18.20
|
18.20
|
17.11
|
18,800
|
|
|
5/10/2010
|
-0.80 / -4.35%
|
19.30
|
19.30
|
17.50
|
17.60
|
17.60
|
16.54
|
24,000
|
|
|
5/7/2010
|
+1.20 / +6.98%
|
18.20
|
18.40
|
17.50
|
18.40
|
18.40
|
17.29
|
76,500
|
|
|
5/6/2010
|
+1.10 / +6.83%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.17
|
13,500
|
|
|
5/5/2010
|
+1.00 / +6.62%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
15.13
|
38,100
|
|
|
5/4/2010
|
+0.70 / +4.86%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
14.19
|
21,800
|
|
|
4/29/2010
|
+0.20 / +1.41%
|
13.40
|
14.50
|
13.40
|
14.40
|
14.40
|
13.53
|
6,100
|
|
|
4/28/2010
|
-0.20 / -1.39%
|
13.20
|
14.50
|
13.20
|
14.20
|
14.20
|
13.35
|
1,900
|
|
|
4/27/2010
|
+0.30 / +2.13%
|
14.40
|
14.40
|
13.90
|
14.40
|
14.40
|
13.53
|
19,800
|
|
|
4/26/2010
|
-0.60 / -4.08%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
13.25
|
12,800
|
|
|
4/22/2010
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
13.82
|
1,700
|
|
|
4/21/2010
|
+0.20 / +1.40%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
13.63
|
3,600
|
|
|
4/20/2010
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
13.44
|
2,400
|
|
|
4/19/2010
|
+1.10 / +8.33%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
13.44
|
24,900
|
|
|
4/16/2010
|
+0.50 / +3.94%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
12.41
|
8,800
|
|
|
4/15/2010
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.94
|
4,400
|
|
|
4/14/2010
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
11.94
|
3,400
|
|
|
4/13/2010
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
1,700
|
|
|
4/12/2010
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.50
|
700
|
|
|
4/9/2010
|
-0.90 / -6.43%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
12.31
|
6,000
|
|
|
4/8/2010
|
+0.10 / +0.72%
|
13.10
|
14.00
|
13.10
|
14.00
|
14.00
|
13.16
|
600
|
|
|
4/7/2010
|
+0.90 / +6.92%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.90
|
13.07
|
13,500
|
|
|
4/6/2010
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
4,000
|
|
|
4/5/2010
|
-0.70 / -5.19%
|
13.80
|
14.00
|
12.80
|
12.80
|
12.80
|
12.03
|
1,100
|
|
|