|
Closing price on 4/4/2011
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
6,000 |
| Split-adjusted Price |
11.19 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
6,000
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
10.34
|
8,900
|
|
|
3/31/2011
|
-0.30 / -2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.00
|
10.34
|
18,100
|
|
|
3/30/2011
|
-0.80 / -6.61%
|
11.30
|
12.00
|
11.30
|
11.30
|
11.30
|
10.62
|
24,200
|
|
|
3/29/2011
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.37
|
2,000
|
|
|
3/28/2011
|
+0.50 / +4.07%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
12.03
|
5,100
|
|
|
3/25/2011
|
-0.40 / -3.15%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.56
|
6,000
|
|
|
3/24/2011
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.94
|
5,000
|
|
|
3/23/2011
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
5,000
|
|
|
3/22/2011
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
11.47
|
8,000
|
|
|
3/21/2011
|
-0.80 / -6.45%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.60
|
10.90
|
3,300
|
|
|
3/18/2011
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.66
|
0
|
|
|
3/17/2011
|
+0.20 / +1.61%
|
12.90
|
12.90
|
12.00
|
12.60
|
12.60
|
11.84
|
1,800
|
|
|
3/16/2011
|
-0.20 / -1.59%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
11.66
|
800
|
|
|
3/15/2011
|
+0.40 / +3.28%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.60
|
11.84
|
8,000
|
|
|
3/14/2011
|
-0.90 / -6.87%
|
13.40
|
13.40
|
12.20
|
12.20
|
12.20
|
11.47
|
4,800
|
|
|
3/11/2011
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.31
|
2,000
|
|
|
3/10/2011
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
500
|
|
|
3/9/2011
|
+0.80 / +6.30%
|
13.40
|
13.50
|
12.60
|
13.50
|
13.50
|
12.69
|
21,000
|
|
|
3/8/2011
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.94
|
1,000
|
|
|
3/7/2011
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.66
|
1,000
|
|
|
3/4/2011
|
-0.60 / -5.04%
|
11.50
|
12.40
|
11.30
|
11.30
|
11.30
|
10.62
|
2,900
|
|
|
3/3/2011
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.90
|
11.19
|
22,100
|
|
|
3/2/2011
|
-0.30 / -2.36%
|
13.40
|
13.40
|
12.20
|
12.40
|
12.40
|
11.66
|
10,700
|
|
|
3/1/2011
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
11.94
|
22,300
|
|
|
2/28/2011
|
+0.10 / +0.78%
|
13.60
|
13.60
|
12.70
|
12.90
|
12.90
|
12.13
|
4,300
|
|
|
2/25/2011
|
+0.20 / +1.59%
|
13.20
|
13.50
|
12.50
|
12.80
|
12.80
|
12.03
|
14,200
|
|
|
2/24/2011
|
+0.10 / +0.80%
|
13.70
|
13.70
|
12.50
|
12.60
|
12.60
|
11.84
|
1,400
|
|
|
2/23/2011
|
-0.10 / -0.79%
|
13.10
|
13.10
|
12.00
|
12.50
|
12.50
|
11.75
|
17,000
|
|
|
2/22/2011
|
+0.20 / +1.61%
|
12.50
|
13.50
|
12.50
|
12.60
|
12.60
|
11.84
|
4,200
|
|
|