Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.55	6,300
4/25/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.55	700
4/24/2014	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	2.55	1,100
4/23/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.55	33
4/22/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.55	4,300
4/21/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.55	7,000
4/18/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.55	400
4/17/2014	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.30	2.55	300
4/16/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.37	1,100
4/15/2014	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.00	2.37	2,900
4/14/2014	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.31	1,900
4/11/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.37	0
4/10/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.37	1,300
4/8/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.37	0
4/7/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.37	26
4/4/2014	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	2.37	173
4/3/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	2.61	2,100
4/2/2014	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.00	2.37	1,100
4/1/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.55	2,900
3/31/2014	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.72	800
3/28/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.84	500
3/27/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.84	4,000
3/26/2014	-0.10 / -2.04%	5.30	5.30	4.80	4.80	4.80	2.84	14,100
3/25/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.90	5,100
3/24/2014	-0.20 / -4.26%	4.80	5.10	4.50	4.50	4.50	2.67	14,500
3/21/2014	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.78	5,800
3/20/2014	+0.20 / +4.65%	4.70	4.70	4.40	4.50	4.50	2.67	5,700
3/19/2014	-0.10 / -2.27%	4.30	4.70	4.30	4.30	4.30	2.55	8,200
3/18/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.61	1,000
3/17/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	2.61	3,400

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020