Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2009	+0.50 / +6.33%	8.00	8.40	7.90	8.40	8.40	4.98	3,400
4/22/2009	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.68	0
4/21/2009	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	4.68	500
4/20/2009	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	4.92	900
4/17/2009	-0.60 / -6.38%	9.00	9.00	8.80	8.80	8.80	5.21	2,000
4/16/2009	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.57	0
4/15/2009	-0.90 / -8.74%	9.40	9.40	9.40	9.40	9.40	5.57	300
4/14/2009	+0.40 / +4.04%	9.90	10.30	9.90	10.30	10.30	6.10	2,800
4/13/2009	+0.70 / +7.61%	9.90	9.90	9.40	9.90	9.90	5.86	6,100
4/10/2009	+0.20 / +2.22%	9.40	9.40	9.20	9.20	9.20	5.45	1,700
4/9/2009	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.33	0
4/8/2009	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	5.33	0
4/7/2009	+0.30 / +3.37%	9.00	9.20	8.70	9.20	9.20	5.45	2,600
4/3/2009	+0.50 / +5.95%	8.00	8.90	8.00	8.90	8.90	5.27	1,400
4/2/2009	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.98	0
4/1/2009	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.98	200
3/31/2009	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	4.98	0
3/30/2009	-0.60 / -6.82%	8.50	8.50	8.20	8.20	8.20	4.86	2,000
3/27/2009	-0.50 / -5.38%	8.70	8.80	8.70	8.80	8.80	5.21	2,100
3/26/2009	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.51	100
3/25/2009	+0.60 / +6.90%	9.20	9.30	9.20	9.30	9.30	5.51	200
3/24/2009	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	5.15	500
3/23/2009	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	5.03	100
3/20/2009	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.33	0
3/19/2009	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.33	600
3/18/2009	-0.10 / -1.11%	9.20	9.20	8.90	8.90	8.90	5.27	800
3/17/2009	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	5.33	100
3/16/2009	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.03	0
3/13/2009	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.03	100
3/12/2009	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	4.80	100

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020