|
Closing price on 3/31/2010
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.40 |
| Volume |
2,000 |
| Split-adjusted Price |
12.60 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
-1.10 / -7.59%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
12.60
|
2,000
|
|
|
3/30/2010
|
+0.50 / +3.57%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.50
|
13.63
|
2,400
|
|
|
3/29/2010
|
-0.90 / -6.04%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
13.16
|
2,300
|
|
|
3/26/2010
|
+0.30 / +2.05%
|
14.70
|
15.00
|
13.60
|
14.90
|
14.90
|
14.00
|
2,300
|
|
|
3/25/2010
|
+0.40 / +2.82%
|
14.80
|
14.90
|
14.00
|
14.60
|
14.60
|
13.72
|
18,200
|
|
|
3/24/2010
|
+0.80 / +5.97%
|
14.20
|
14.20
|
12.40
|
14.20
|
14.20
|
13.35
|
14,100
|
|
|
3/23/2010
|
+0.80 / +6.35%
|
13.00
|
13.40
|
12.70
|
13.40
|
13.40
|
12.60
|
12,200
|
|
|
3/22/2010
|
-0.40 / -3.08%
|
12.60
|
13.20
|
12.60
|
12.60
|
12.60
|
11.84
|
1,700
|
|
|
3/19/2010
|
-0.50 / -3.70%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
12.22
|
3,700
|
|
|
3/18/2010
|
+0.20 / +1.50%
|
12.60
|
14.00
|
12.60
|
13.50
|
13.50
|
12.69
|
5,700
|
|
|
3/17/2010
|
+0.10 / +0.76%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.30
|
12.50
|
4,100
|
|
|
3/16/2010
|
-0.60 / -4.35%
|
14.70
|
14.70
|
13.20
|
13.20
|
13.20
|
12.41
|
3,100
|
|
|
3/15/2010
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.97
|
11,400
|
|
|
3/12/2010
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.13
|
6,100
|
|
|
3/11/2010
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
11.94
|
10,500
|
|
|
3/10/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
11.84
|
8,400
|
|
|
3/9/2010
|
+0.70 / +5.88%
|
12.00
|
12.60
|
11.80
|
12.60
|
12.60
|
11.84
|
3,700
|
|
|
3/8/2010
|
+0.70 / +6.25%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
11.19
|
5,300
|
|
|
3/5/2010
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
1,000
|
|
|
3/4/2010
|
+0.50 / +4.59%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
10.72
|
4,300
|
|
|
3/3/2010
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
10.25
|
300
|
|
|
3/2/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
10.34
|
200
|
|
|
3/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
500
|
|
|
2/26/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.34
|
2,000
|
|
|
2/25/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
1,000
|
|
|
2/24/2010
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
10.34
|
900
|
|
|
2/23/2010
|
-0.60 / -5.13%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
10.43
|
1,500
|
|
|
2/22/2010
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
800
|
|
|
2/12/2010
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
1,000
|
|
|
2/11/2010
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
0
|
|
|