|
Closing price on 3/23/2010
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.70 |
| Volume |
12,200 |
| Split-adjusted Price |
7.94 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
+0.80 / +6.35%
|
13.00
|
13.40
|
12.70
|
13.40
|
13.40
|
7.94
|
12,200
|
|
|
3/22/2010
|
-0.40 / -3.08%
|
12.60
|
13.20
|
12.60
|
12.60
|
12.60
|
7.46
|
1,700
|
|
|
3/19/2010
|
-0.50 / -3.70%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
7.70
|
3,700
|
|
|
3/18/2010
|
+0.20 / +1.50%
|
12.60
|
14.00
|
12.60
|
13.50
|
13.50
|
8.00
|
5,700
|
|
|
3/17/2010
|
+0.10 / +0.76%
|
13.30
|
13.90
|
13.30
|
13.30
|
13.30
|
7.88
|
4,100
|
|
|
3/16/2010
|
-0.60 / -4.35%
|
14.70
|
14.70
|
13.20
|
13.20
|
13.20
|
7.82
|
3,100
|
|
|
3/15/2010
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.17
|
11,400
|
|
|
3/12/2010
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
7.64
|
6,100
|
|
|
3/11/2010
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
7.52
|
10,500
|
|
|
3/10/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
7.46
|
8,400
|
|
|
3/9/2010
|
+0.70 / +5.88%
|
12.00
|
12.60
|
11.80
|
12.60
|
12.60
|
7.46
|
3,700
|
|
|
3/8/2010
|
+0.70 / +6.25%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
7.05
|
5,300
|
|
|
3/5/2010
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.63
|
1,000
|
|
|
3/4/2010
|
+0.50 / +4.59%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
6.75
|
4,300
|
|
|
3/3/2010
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
6.46
|
300
|
|
|
3/2/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
6.52
|
200
|
|
|
3/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.52
|
500
|
|
|
2/26/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.52
|
2,000
|
|
|
2/25/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.52
|
1,000
|
|
|
2/24/2010
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
6.52
|
900
|
|
|
2/23/2010
|
-0.60 / -5.13%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
6.57
|
1,500
|
|
|
2/22/2010
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.93
|
800
|
|
|
2/12/2010
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.52
|
1,000
|
|
|
2/11/2010
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.75
|
0
|
|
|
2/10/2010
|
+0.50 / +4.63%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
6.69
|
2,000
|
|
|
2/9/2010
|
0.00 / 0.00%
|
10.60
|
11.40
|
10.60
|
10.80
|
10.80
|
6.40
|
4,200
|
|
|
2/8/2010
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.40
|
500
|
|
|
2/5/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.63
|
1,600
|
|
|
2/4/2010
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
6.63
|
2,400
|
|
|
2/3/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
6.40
|
2,100
|
|
|