Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	-0.80 / -6.45%	12.50	12.50	11.60	11.60	11.60	10.90	3,300
3/18/2011	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	11.66	0
3/17/2011	+0.20 / +1.61%	12.90	12.90	12.00	12.60	12.60	11.84	1,800
3/16/2011	-0.20 / -1.59%	12.00	12.40	12.00	12.40	12.40	11.66	800
3/15/2011	+0.40 / +3.28%	11.70	12.60	11.70	12.60	12.60	11.84	8,000
3/14/2011	-0.90 / -6.87%	13.40	13.40	12.20	12.20	12.20	11.47	4,800
3/11/2011	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	12.31	2,000
3/10/2011	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	12.13	500
3/9/2011	+0.80 / +6.30%	13.40	13.50	12.60	13.50	13.50	12.69	21,000
3/8/2011	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	11.94	1,000
3/7/2011	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	11.66	1,000
3/4/2011	-0.60 / -5.04%	11.50	12.40	11.30	11.30	11.30	10.62	2,900
3/3/2011	-0.50 / -4.03%	12.30	12.30	11.70	11.90	11.90	11.19	22,100
3/2/2011	-0.30 / -2.36%	13.40	13.40	12.20	12.40	12.40	11.66	10,700
3/1/2011	-0.20 / -1.55%	13.10	13.10	12.70	12.70	12.70	11.94	22,300
2/28/2011	+0.10 / +0.78%	13.60	13.60	12.70	12.90	12.90	12.13	4,300
2/25/2011	+0.20 / +1.59%	13.20	13.50	12.50	12.80	12.80	12.03	14,200
2/24/2011	+0.10 / +0.80%	13.70	13.70	12.50	12.60	12.60	11.84	1,400
2/23/2011	-0.10 / -0.79%	13.10	13.10	12.00	12.50	12.50	11.75	17,000
2/22/2011	+0.20 / +1.61%	12.50	13.50	12.50	12.60	12.60	11.84	4,200
2/21/2011	-0.80 / -6.06%	13.00	13.90	12.30	12.40	12.40	11.66	7,400
2/18/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.41	300
2/17/2011	-0.10 / -0.76%	13.90	13.90	12.80	13.00	13.00	12.22	11,100
2/16/2011	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.10	12.31	1,100
2/15/2011	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.00	12.22	5,600
2/14/2011	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	12.22	27,500
2/11/2011	+0.10 / +0.78%	13.50	13.60	13.00	13.00	13.00	12.22	13,600
2/10/2011	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	12.13	7,400
2/9/2011	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.00	12.22	7,100
2/8/2011	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.00	12.22	600

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020