|
Closing price on 3/10/2010
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
8,400 |
| Split-adjusted Price |
11.84 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
11.84
|
8,400
|
|
|
3/9/2010
|
+0.70 / +5.88%
|
12.00
|
12.60
|
11.80
|
12.60
|
12.60
|
11.84
|
3,700
|
|
|
3/8/2010
|
+0.70 / +6.25%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
11.19
|
5,300
|
|
|
3/5/2010
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
1,000
|
|
|
3/4/2010
|
+0.50 / +4.59%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
10.72
|
4,300
|
|
|
3/3/2010
|
-0.10 / -0.91%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
10.25
|
300
|
|
|
3/2/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
10.34
|
200
|
|
|
3/1/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
500
|
|
|
2/26/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.34
|
2,000
|
|
|
2/25/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
1,000
|
|
|
2/24/2010
|
-0.10 / -0.90%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
10.34
|
900
|
|
|
2/23/2010
|
-0.60 / -5.13%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
10.43
|
1,500
|
|
|
2/22/2010
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
800
|
|
|
2/12/2010
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
1,000
|
|
|
2/11/2010
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.72
|
0
|
|
|
2/10/2010
|
+0.50 / +4.63%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
10.62
|
2,000
|
|
|
2/9/2010
|
0.00 / 0.00%
|
10.60
|
11.40
|
10.60
|
10.80
|
10.80
|
10.15
|
4,200
|
|
|
2/8/2010
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.15
|
500
|
|
|
2/5/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
1,600
|
|
|
2/4/2010
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
10.53
|
2,400
|
|
|
2/3/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.80
|
10.15
|
2,100
|
|
|
2/2/2010
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.15
|
1,300
|
|
|
2/1/2010
|
+0.20 / +1.82%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
10.53
|
2,000
|
|
|
1/29/2010
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
1,400
|
|
|
1/28/2010
|
+0.50 / +4.39%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
11.19
|
200
|
|
|
1/27/2010
|
-0.80 / -6.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
10.72
|
1,500
|
|
|
1/26/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
11.47
|
1,600
|
|
|
1/25/2010
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
1,500
|
|
|
1/22/2010
|
-1.10 / -8.21%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
11.56
|
5,100
|
|
|
1/21/2010
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
12.60
|
3,300
|
|
|