Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.10	12.31	1,100
2/15/2011	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.00	12.22	5,600
2/14/2011	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	12.22	27,500
2/11/2011	+0.10 / +0.78%	13.50	13.60	13.00	13.00	13.00	12.22	13,600
2/10/2011	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	12.13	7,400
2/9/2011	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.00	12.22	7,100
2/8/2011	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.00	12.22	600
1/28/2011	+0.60 / +4.69%	13.60	13.60	12.00	13.40	13.40	12.60	1,600
1/27/2011	+0.80 / +6.67%	13.00	13.00	12.80	12.80	12.80	12.03	3,200
1/26/2011	0.00 / 0.00%	13.00	13.00	12.00	12.00	12.00	11.28	5,700
1/25/2011	-0.80 / -6.25%	13.00	13.00	12.00	12.00	12.00	11.28	2,300
1/24/2011	+0.60 / +4.92%	12.90	13.00	12.80	12.80	12.80	12.03	17,400
1/21/2011	-0.20 / -1.61%	12.90	13.00	12.20	12.20	12.20	11.47	8,100
1/20/2011	-0.50 / -3.88%	13.60	13.60	12.00	12.40	12.40	11.66	13,100
1/19/2011	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.13	11,900
1/18/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.22	2,000
1/17/2011	-0.30 / -2.24%	12.70	13.10	12.70	13.10	13.10	12.31	6,000
1/14/2011	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.40	12.60	200
1/13/2011	-0.20 / -1.47%	13.70	14.00	13.40	13.40	13.40	12.60	5,300
1/12/2011	+0.80 / +6.25%	13.40	13.60	13.40	13.60	13.60	12.78	6,100
1/11/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.03	2,700
1/10/2011	-0.40 / -2.99%	13.70	13.70	13.00	13.00	13.00	12.22	5,300
1/7/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.60	0
1/6/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	12.60	5,000
1/5/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	12.41	5,800
1/4/2011	+0.50 / +3.97%	13.30	13.30	13.10	13.10	13.10	12.31	300
12/31/2010	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	11.84	15,200
12/30/2010	0.00 / 0.00%	12.90	12.90	12.50	12.50	12.50	11.75	8,600
12/29/2010	-1.00 / -7.41%	13.00	13.00	12.50	12.50	12.50	11.75	4,800
12/28/2010	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.50	12.69	6,000

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020