Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2010	+0.20 / +1.82%	11.60	11.60	11.00	11.20	11.20	6.63	2,000
1/29/2010	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	6.52	1,400
1/28/2010	+0.50 / +4.39%	11.20	11.90	11.20	11.90	11.90	7.05	200
1/27/2010	-0.80 / -6.56%	12.00	12.00	11.40	11.40	11.40	6.75	1,500
1/26/2010	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.20	7.23	1,600
1/25/2010	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	7.23	1,500
1/22/2010	-1.10 / -8.21%	12.00	12.30	12.00	12.30	12.30	7.29	5,100
1/21/2010	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.40	7.94	3,300
1/20/2010	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	7.82	10,300
1/19/2010	+0.70 / +5.69%	11.70	13.00	11.60	13.00	13.00	7.70	4,700
1/18/2010	-0.70 / -5.38%	12.10	12.50	12.10	12.30	12.30	7.29	8,200
1/15/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.70	3,700
1/14/2010	+0.60 / +4.84%	13.20	13.20	13.00	13.00	13.00	7.70	2,000
1/13/2010	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	7.34	800
1/12/2010	-0.50 / -4.13%	11.60	11.60	11.60	11.60	11.60	6.87	5,700
1/11/2010	-0.70 / -5.47%	12.00	12.10	12.00	12.10	12.10	7.17	7,500
1/8/2010	-0.40 / -3.03%	12.90	12.90	12.80	12.80	12.80	7.58	1,000
1/7/2010	-0.30 / -2.22%	14.00	14.00	12.60	13.20	13.20	7.82	1,000
1/6/2010	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	8.00	2,100
1/5/2010	+0.70 / +5.60%	12.80	13.20	12.80	13.20	13.20	7.82	12,400
1/4/2010	+0.70 / +5.93%	12.30	12.50	12.30	12.50	12.50	7.40	2,100
12/31/2009	-0.90 / -7.09%	11.50	12.00	11.50	11.80	11.80	6.99	7,000
12/30/2009	+0.10 / +0.79%	12.00	12.70	12.00	12.70	12.70	7.52	1,500
12/29/2009	+0.10 / +0.80%	12.80	12.80	12.60	12.60	12.60	7.46	2,600
12/28/2009	0.00 / 0.00%	13.60	13.60	12.50	12.50	12.50	7.40	1,700
12/25/2009	+0.30 / +2.46%	12.90	12.90	12.50	12.50	12.50	7.40	700
12/24/2009	+0.40 / +3.39%	12.40	12.40	12.10	12.20	12.20	7.23	2,500
12/23/2009	+0.20 / +1.72%	11.60	11.80	10.80	11.80	11.80	6.99	2,500
12/22/2009	-0.70 / -5.69%	11.60	11.60	11.60	11.60	11.60	6.87	100
12/21/2009	+0.60 / +5.13%	12.20	12.30	12.20	12.30	12.30	7.29	5,000

<<Previous 30 days Next 30 days>>

BTH News

27/10	BTH: Financial Statement Quarter 3/2020
03/09	BTH: Change in personnel
01/09	BTH: Extraordinary General Mandate 2020
18/08	BTH: Reviewed financial statement 2020
17/08	BTH: Notice of extraordinary General Meeting of Shareholders 2020