|
Closing price on 12/22/2009
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
100 |
| Split-adjusted Price |
10.90 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2009
|
-0.70 / -5.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.90
|
100
|
|
|
12/21/2009
|
+0.60 / +5.13%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
11.56
|
5,000
|
|
|
12/18/2009
|
+0.80 / +7.34%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
11.00
|
3,500
|
|
|
12/17/2009
|
-0.70 / -6.03%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
10.25
|
300
|
|
|
12/16/2009
|
-0.60 / -4.92%
|
11.50
|
12.50
|
11.40
|
11.60
|
11.60
|
10.90
|
4,600
|
|
|
12/15/2009
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
0
|
|
|
12/14/2009
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
11.66
|
300
|
|
|
12/11/2009
|
-0.80 / -6.20%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
11.37
|
600
|
|
|
12/10/2009
|
-0.90 / -6.52%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
100
|
|
|
12/9/2009
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.97
|
300
|
|
|
12/8/2009
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
12.03
|
2,100
|
|
|
12/7/2009
|
-0.40 / -2.99%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.00
|
12.22
|
3,400
|
|
|
12/4/2009
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.40
|
12.60
|
2,400
|
|
|
12/3/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
200
|
|
|
12/2/2009
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
500
|
|
|
12/1/2009
|
+0.90 / +6.72%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
13.44
|
1,200
|
|
|
11/30/2009
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.60
|
600
|
|
|
11/27/2009
|
+0.20 / +1.50%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
12.69
|
4,000
|
|
|
11/26/2009
|
-0.90 / -6.34%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
12.50
|
4,100
|
|
|
11/25/2009
|
-1.00 / -6.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.35
|
1,000
|
|
|
11/24/2009
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.29
|
1,700
|
|
|
11/23/2009
|
-0.80 / -5.03%
|
16.80
|
16.80
|
15.10
|
15.10
|
15.10
|
14.19
|
700
|
|
|
11/20/2009
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.94
|
100
|
|
|
11/19/2009
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
14.29
|
12,000
|
|
|
11/18/2009
|
-0.40 / -2.60%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
14.10
|
1,300
|
|
|
11/17/2009
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
14.47
|
5,200
|
|
|
11/16/2009
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
14.57
|
8,100
|
|
|
11/13/2009
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.04
|
9,000
|
|
|
11/12/2009
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
14.66
|
4,700
|
|
|
11/11/2009
|
-1.60 / -9.41%
|
17.00
|
17.00
|
15.40
|
15.40
|
15.40
|
14.47
|
400
|
|
|