|
Closing price on 11/3/2008
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.40 |
| Volume |
300 |
| Split-adjusted Price |
5.57 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2008
|
-0.20 / -2.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
5.57
|
300
|
|
|
10/31/2008
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
5.69
|
2,100
|
|
|
10/30/2008
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.33
|
400
|
|
|
10/29/2008
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.45
|
1,000
|
|
|
10/28/2008
|
-0.50 / -5.49%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
5.09
|
1,300
|
|
|
10/27/2008
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
5.39
|
5,500
|
|
|
10/24/2008
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
5.63
|
500
|
|
|
10/23/2008
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.92
|
100
|
|
|
10/22/2008
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.22
|
100
|
|
|
10/21/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.52
|
0
|
|
|
10/20/2008
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.52
|
500
|
|
|
10/17/2008
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.63
|
1,000
|
|
|
10/16/2008
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.63
|
2,500
|
|
|
10/15/2008
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.11
|
1,300
|
|
|
10/14/2008
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.75
|
600
|
|
|
10/13/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.34
|
0
|
|
|
10/10/2008
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.34
|
1,000
|
|
|
10/9/2008
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.81
|
1,200
|
|
|
10/8/2008
|
-0.70 / -6.14%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
6.34
|
1,800
|
|
|
10/7/2008
|
-0.70 / -5.79%
|
13.00
|
13.00
|
11.40
|
11.40
|
11.40
|
6.75
|
3,900
|
|
|
10/6/2008
|
-0.90 / -6.92%
|
13.90
|
13.90
|
12.10
|
12.10
|
12.10
|
7.17
|
3,700
|
|
|
10/3/2008
|
+0.50 / +4.00%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
7.70
|
1,700
|
|
|
10/2/2008
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
7.40
|
400
|
|
|
10/1/2008
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.93
|
100
|
|
|
9/30/2008
|
-1.70 / -11.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.40
|
800
|
|
|
9/29/2008
|
+0.30 / +2.16%
|
13.00
|
14.20
|
13.00
|
14.20
|
14.20
|
8.41
|
300
|
|
|
9/26/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.23
|
0
|
|
|
9/25/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.23
|
100
|
|
|
9/24/2008
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
8.23
|
300
|
|
|
9/23/2008
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.23
|
0
|
|
|