|
Closing price on 11/26/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.80 |
| Volume |
7,900 |
| Split-adjusted Price |
13.91 |
|
|
BTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2010
|
+0.30 / +2.07%
|
15.00
|
15.00
|
13.80
|
14.80
|
14.80
|
13.91
|
7,900
|
|
|
11/25/2010
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
13.63
|
27,600
|
|
|
11/24/2010
|
+1.10 / +8.09%
|
13.90
|
14.70
|
13.70
|
14.70
|
14.70
|
13.82
|
17,000
|
|
|
11/23/2010
|
+0.50 / +3.82%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
12.78
|
7,000
|
|
|
11/22/2010
|
-0.90 / -6.43%
|
13.90
|
14.00
|
13.10
|
13.10
|
13.10
|
12.31
|
27,500
|
|
|
11/19/2010
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
500
|
|
|
11/18/2010
|
+0.70 / +5.60%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
12.41
|
9,100
|
|
|
11/17/2010
|
+0.90 / +7.76%
|
12.60
|
12.60
|
11.80
|
12.50
|
12.50
|
11.75
|
5,900
|
|
|
11/16/2010
|
-0.50 / -4.13%
|
13.00
|
13.00
|
11.60
|
11.60
|
11.60
|
10.90
|
10,900
|
|
|
11/15/2010
|
-0.50 / -3.97%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.10
|
11.37
|
10,100
|
|
|
11/12/2010
|
-0.80 / -5.97%
|
12.60
|
13.40
|
12.60
|
12.60
|
12.60
|
11.84
|
14,500
|
|
|
11/11/2010
|
-0.60 / -4.29%
|
13.50
|
13.90
|
13.40
|
13.40
|
13.40
|
12.60
|
8,700
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
13.16
|
6,800
|
|
|
11/9/2010
|
-0.70 / -4.76%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
13.16
|
14,600
|
|
|
11/8/2010
|
+0.20 / +1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
13.82
|
4,800
|
|
|
11/5/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
13.63
|
6,000
|
|
|
11/4/2010
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.50
|
13.63
|
4,900
|
|
|
11/3/2010
|
+0.60 / +4.32%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
13.63
|
5,500
|
|
|
11/2/2010
|
-1.00 / -6.71%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.90
|
13.07
|
9,300
|
|
|
11/1/2010
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.00
|
500
|
|
|
10/29/2010
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.00
|
14.80
|
14.80
|
13.91
|
1,300
|
|
|
10/28/2010
|
-0.50 / -3.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
13.16
|
4,000
|
|
|
10/27/2010
|
-1.00 / -6.45%
|
15.40
|
15.40
|
14.50
|
14.50
|
14.50
|
13.63
|
17,800
|
|
|
10/26/2010
|
+0.30 / +1.97%
|
15.50
|
16.00
|
15.20
|
15.50
|
15.50
|
14.57
|
14,700
|
|
|
10/25/2010
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.29
|
100
|
|
|
10/22/2010
|
+0.90 / +6.47%
|
14.50
|
14.80
|
14.00
|
14.80
|
14.80
|
13.91
|
20,000
|
|
|
10/21/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
13.07
|
14,300
|
|
|
10/20/2010
|
-1.00 / -6.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.07
|
47,500
|
|
|
10/19/2010
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
14.00
|
21,100
|
|
|
10/18/2010
|
-0.40 / -2.56%
|
16.40
|
16.40
|
15.20
|
15.20
|
15.20
|
14.29
|
1,600
|
|
|